Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Feb 26, 2024 | 0.1350 | 0 | +0.02(+17.39%) | |||
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,036 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,000 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 69,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 37,600 | -0.01(-4.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,143 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 32,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 31,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 54,709 | +0.01(+4.00%) |
Feb 02, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 51,143 | -0.02(-10.71%) |
Jan 29, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 45,600 | -0.01(-6.67%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+3.45%) |
Jan 17, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 16, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 90,198 | -0.01(-3.23%) |
Jan 12, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jan 05, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 50,000 | -0.00(-2.86%) |
Jan 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,500 | +0.00(+2.94%) |
Jan 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,500 | +0.02(+13.33%) |
Dec 29, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,500 | -0.01(-3.33%) |
Dec 27, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 44,000 | -0.01(-6.25%) |
Dec 22, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Dec 21, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 54,000 | -0.01(-2.94%) |
Dec 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,000 | -0.01(-5.56%) |
Dec 19, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 9,000 | +0.01(+5.88%) |
Dec 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,400 | -0.01(-8.11%) |
Dec 15, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 155,540 | +0.02(+12.12%) |
Dec 14, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 6,500 | +0.01(+6.45%) |
Dec 13, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 14,000 | -0.01(-3.13%) |
Dec 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | +0.01(+3.23%) |
Dec 11, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 41,500 | -0.01(-6.06%) |
Dec 08, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,000 | +0.01(+3.13%) |
Dec 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 700 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 56,500 | -0.02(-11.11%) |
Dec 04, 2023 | 0.1800 | 300 | +0.02(+12.50%) |