Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 26, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 38,600 | +0.00(+4.35%) |
Feb 25, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 131,500 | -0.03(-17.86%) |
Feb 24, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 27,666 | +0.02(+16.67%) |
Feb 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 32 | +0.01(+9.09%) | |
Feb 13, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Feb 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 32,528 | -0.00(-4.17%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,333 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,016 | -0.01(-4.00%) |
Feb 05, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 22,441 | +0.00(+0.00%) |
Feb 04, 2015 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,330 | -0.01(-3.85%) |
Feb 03, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,550 | -0.01(-7.14%) |
Feb 02, 2015 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 164,833 | +0.02(+12.00%) |
Jan 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,966 | -0.02(-10.71%) |
Jan 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,071 | +0.00(+0.00%) |
Jan 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,325 | +0.02(+12.00%) |
Jan 23, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Jan 21, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,722 | +0.00(+0.00%) |
Jan 19, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 6,310 | -0.01(-7.14%) |
Jan 15, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 2,232 | +0.01(+7.69%) |
Jan 12, 2015 | 0.1300 | 0.1300 | 0.1300 | 250 | -0.01(-7.14%) | |
Jan 09, 2015 | 0.1400 | 499 | +0.00(+0.00%) | |||
Jan 08, 2015 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 5,166 | +0.01(+7.69%) |
Jan 07, 2015 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 12,043 | +0.00(+0.00%) |
Jan 06, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Jan 05, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.01(+7.69%) |
Jan 02, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,770 | -0.01(-3.70%) |
Dec 31, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 30, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 23,966 | +0.02(+15.38%) |
Dec 29, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 2,500 | -0.01(-7.14%) |
Dec 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,700 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Dec 18, 2014 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 12,615 | -0.01(-6.67%) |
Dec 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,082 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 9,500 | -0.05(-25.00%) |
Dec 11, 2014 | 0.1350 | 0.2000 | 0.1300 | 0.2000 | 55,333 | +0.08(+60.00%) |
Dec 10, 2014 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 26,000 | -0.02(-10.71%) |
Dec 09, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 18,200 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) | |
Dec 02, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,182 | -0.01(-4.35%) |