Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 287,038 | +0.01(+9.09%) |
Feb 27, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 289,167 | +0.01(+6.45%) |
Feb 24, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 144,300 | +0.01(+3.33%) |
Feb 23, 2017 | 0.1450 | 0.1550 | 0.1350 | 0.1500 | 153,300 | +0.01(+7.14%) |
Feb 22, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 125,850 | -0.00(-3.45%) |
Feb 21, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 146,816 | +0.01(+7.41%) |
Feb 17, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 16, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 290,680 | +0.02(+16.67%) |
Feb 15, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Feb 09, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 60,300 | +0.01(+4.55%) |
Feb 08, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,000 | -0.01(-8.33%) |
Feb 06, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 34,833 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Feb 02, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
Feb 01, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 128,750 | +0.02(+20.00%) |
Jan 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 152,750 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | +0.01(+5.26%) |
Jan 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,200 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 90,500 | -0.01(-10.00%) |
Jan 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,500 | -0.00(-4.76%) |
Jan 18, 2017 | 0.1050 | 0.1050 | 0.1050 | 461 | +0.00(+5.00%) | |
Jan 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 13, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+5.00%) |
Jan 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jan 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 39,500 | +0.00(+0.00%) |
Jan 04, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Dec 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 62,000 | +0.01(+4.55%) |
Dec 28, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
Dec 23, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Dec 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,000 | -0.01(-13.04%) |
Dec 21, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 89,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 30,000 | +0.01(+4.55%) |
Dec 19, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 46,000 | +0.01(+10.00%) |
Dec 16, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Dec 15, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 33,500 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 260,500 | -0.01(-8.70%) |
Dec 12, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,027 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 58,575 | -0.00(-4.17%) |
Dec 08, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 105,340 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 206,502 | +0.00(+4.35%) |
Dec 06, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,000 | -0.00(-4.17%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+4.35%) |