Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,545,022 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 543,769 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Feb 16, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | -0.01(-50.00%) |
Feb 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.01(+100.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,000 | -0.01(-50.00%) |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 28, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 110,667 | +0.00(+50.00%) |
Dec 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,700 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |