Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Communication Equipment Sector
(CIX:
MSECTOR841
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
2263
2318
2247
2279
0
+46.16(+2.07%)
Jan 13, 2021
2214
2245
2193
2233
0
+90.91(+4.24%)
Dec 23, 2020
2127
2171
2119
2142
0
+28.55(+1.35%)
Dec 22, 2020
2112
2125
2090
2113
0
+0.30(+0.01%)
Dec 21, 2020
2092
2123
2076
2113
0
-16.34(-0.77%)
Dec 18, 2020
2164
2170
2108
2129
0
-25.20(-1.17%)
Dec 17, 2020
2168
2176
2136
2155
0
+7.32(+0.34%)
Dec 16, 2020
2150
2167
2116
2147
0
+0.21(+0.01%)
Dec 15, 2020
2152
2164
2122
2147
0
+31.32(+1.48%)
Dec 14, 2020
2110
2143
2084
2116
0
+25.61(+1.23%)
Dec 11, 2020
2140
2159
2059
2090
0
-130.84(-5.89%)
Dec 10, 2020
2205
2249
2180
2221
0
-3.33(-0.15%)
Dec 09, 2020
2257
2286
2217
2224
0
-34.72(-1.54%)
Dec 08, 2020
2236
2266
2219
2259
0
+16.54(+0.74%)
Dec 07, 2020
2245
2258
2223
2242
0
+5.31(+0.24%)
Dec 04, 2020
2162
2243
2156
2237
0
+80.82(+3.75%)
Dec 03, 2020
2167
2192
2150
2156
0
-4.92(-0.23%)
Dec 02, 2020
2158
2179
2147
2161
0
-11.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.