Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1684 | 1695 | 1674 | 1678 | 0 | +0.14(+0.01%) |
Feb 27, 2013 | 1639 | 1686 | 1635 | 1678 | 0 | +31.44(+1.91%) |
Feb 26, 2013 | 1638 | 1664 | 1626 | 1646 | 0 | -4.78(-0.29%) |
Feb 22, 2013 | 1630 | 1657 | 1619 | 1651 | 0 | +57.11(+3.58%) |
Feb 21, 2013 | 1604 | 1618 | 1588 | 1594 | 0 | -21.78(-1.35%) |
Feb 20, 2013 | 1614 | 1645 | 1609 | 1616 | 0 | +8.69(+0.54%) |
Feb 15, 2013 | 1607 | 1607 | 1607 | 0 | -2.38(-0.15%) | |
Feb 14, 2013 | 1613 | 1622 | 1598 | 1610 | 0 | +2.43(+0.15%) |
Feb 13, 2013 | 1615 | 1626 | 1594 | 1607 | 0 | -8.73(-0.54%) |
Feb 12, 2013 | 1584 | 1622 | 1585 | 1616 | 0 | +28.99(+1.83%) |
Feb 11, 2013 | 1598 | 1609 | 1583 | 1587 | 0 | -16.09(-1.00%) |
Feb 08, 2013 | 1585 | 1610 | 1581 | 1603 | 0 | +22.82(+1.44%) |
Feb 07, 2013 | 1595 | 1603 | 1561 | 1580 | 0 | -9.97(-0.63%) |
Feb 06, 2013 | 1570 | 1598 | 1566 | 1590 | 0 | +18.09(+1.15%) |
Feb 04, 2013 | 1591 | 1600 | 1568 | 1572 | 0 | -24.24(-1.52%) |
Feb 01, 2013 | 1571 | 1623 | 1567 | 1596 | 0 | +25.52(+1.62%) |
Jan 31, 2013 | 1543 | 1577 | 1534 | 1571 | 0 | +46.42(+3.05%) |
Jan 30, 2013 | 1537 | 1546 | 1513 | 1524 | 0 | -11.33(-0.74%) |
Jan 29, 2013 | 1561 | 1564 | 1527 | 1536 | 0 | -25.82(-1.65%) |
Jan 28, 2013 | 1562 | 1582 | 1559 | 1562 | 0 | -0.02(-0.00%) |
Jan 25, 2013 | 1547 | 1565 | 1542 | 1562 | 0 | +10.59(+0.68%) |
Jan 24, 2013 | 1528 | 1572 | 1528 | 1551 | 0 | +10.99(+0.71%) |
Jan 23, 2013 | 1468 | 1557 | 1462 | 1540 | 0 | +20.60(+1.36%) |
Jan 22, 2013 | 1528 | 1537 | 1507 | 1519 | 0 | -2.83(-0.19%) |
Jan 18, 2013 | 1522 | 1522 | 1522 | 0 | -27.89(-1.80%) | |
Jan 17, 2013 | 1552 | 1563 | 1538 | 1550 | 0 | +2.68(+0.17%) |
Jan 16, 2013 | 1524 | 1556 | 1521 | 1547 | 0 | +18.75(+1.23%) |
Jan 15, 2013 | 1514 | 1536 | 1510 | 1529 | 0 | +8.95(+0.59%) |
Jan 14, 2013 | 1530 | 1536 | 1507 | 1520 | 0 | -11.85(-0.77%) |
Jan 12, 2013 | 1553 | 1561 | 1526 | 1532 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1553 | 1561 | 1526 | 1532 | 0 | -25.02(-1.61%) |
Jan 10, 2013 | 1555 | 1564 | 1539 | 1557 | 0 | +8.68(+0.56%) |
Jan 09, 2013 | 1532 | 1558 | 1527 | 1548 | 0 | +18.52(+1.21%) |
Jan 08, 2013 | 1509 | 1541 | 1503 | 1529 | 0 | +24.85(+1.65%) |
Jan 07, 2013 | 1496 | 1518 | 1491 | 1505 | 0 | +4.79(+0.32%) |
Jan 04, 2013 | 1514 | 1520 | 1489 | 1500 | 0 | -9.94(-0.66%) |
Jan 03, 2013 | 1565 | 1576 | 1470 | 1510 | 0 | -62.07(-3.95%) |
Jan 02, 2013 | 1573 | 1577 | 1549 | 1572 | 0 | +45.62(+2.99%) |
Dec 31, 2012 | 1526 | 1526 | 1526 | 0 | +19.28(+1.28%) | |
Dec 28, 2012 | 1498 | 1520 | 1498 | 1507 | 0 | -2.75(-0.18%) |
Dec 27, 2012 | 1515 | 1524 | 1500 | 1510 | 0 | -6.03(-0.40%) |
Dec 26, 2012 | 1518 | 1529 | 1507 | 1516 | 0 | -3.16(-0.21%) |
Dec 24, 2012 | 1519 | 1519 | 1519 | 0 | -2.22(-0.15%) | |
Dec 21, 2012 | 1505 | 1537 | 1493 | 1521 | 0 | -13.74(-0.90%) |
Dec 20, 2012 | 1531 | 1553 | 1512 | 1535 | 0 | +7.59(+0.50%) |
Dec 19, 2012 | 1521 | 1559 | 1515 | 1527 | 0 | +16.40(+1.09%) |
Dec 18, 2012 | 1497 | 1524 | 1491 | 1511 | 0 | +18.92(+1.27%) |
Dec 17, 2012 | 1490 | 1502 | 1482 | 1492 | 0 | -4.05(-0.27%) |
Dec 14, 2012 | 1482 | 1512 | 1480 | 1496 | 0 | +6.72(+0.45%) |
Dec 13, 2012 | 1490 | 1509 | 1477 | 1489 | 0 | -2.30(-0.15%) |
Dec 12, 2012 | 1504 | 1519 | 1482 | 1491 | 0 | -9.69(-0.65%) |
Dec 11, 2012 | 1482 | 1511 | 1476 | 1501 | 0 | +15.77(+1.06%) |
Dec 10, 2012 | 1476 | 1502 | 1471 | 1485 | 0 | +4.61(+0.31%) |
Dec 07, 2012 | 1462 | 1493 | 1448 | 1481 | 0 | +27.86(+1.92%) |
Dec 06, 2012 | 1447 | 1460 | 1439 | 1453 | 0 | +5.21(+0.36%) |
Dec 05, 2012 | 1471 | 1479 | 1439 | 1448 | 0 | -24.58(-1.67%) |