Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1029 | 1030 | 1025 | 1027 | 0 | -4.59(-0.44%) |
Feb 25, 2021 | 1034 | 1036 | 1025 | 1032 | 0 | -2.09(-0.20%) |
Feb 24, 2021 | 1035 | 1036 | 1033 | 1034 | 0 | -0.18(-0.02%) |
Feb 23, 2021 | 1037 | 1037 | 1031 | 1034 | 0 | -4.03(-0.39%) |
Feb 22, 2021 | 1035 | 1041 | 1033 | 1038 | 0 | +4.85(+0.47%) |
Feb 19, 2021 | 1034 | 1036 | 1031 | 1033 | 0 | -0.83(-0.08%) |
Feb 18, 2021 | 1038 | 1040 | 1032 | 1034 | 0 | -4.92(-0.47%) |
Feb 17, 2021 | 1039 | 1041 | 1036 | 1039 | 0 | -0.59(-0.06%) |
Feb 16, 2021 | 1044 | 1045 | 1038 | 1039 | 0 | -3.97(-0.38%) |
Feb 12, 2021 | 1043 | 1043 | 1043 | 1043 | 0 | -1.83(-0.18%) |
Feb 11, 2021 | 1050 | 1050 | 1044 | 1045 | 0 | -3.59(-0.34%) |
Feb 10, 2021 | 1051 | 1053 | 1044 | 1049 | 0 | -2.89(-0.27%) |
Feb 09, 2021 | 1050 | 1056 | 1045 | 1052 | 0 | +6.10(+0.58%) |
Feb 08, 2021 | 1039 | 1050 | 1037 | 1046 | 0 | +4.81(+0.46%) |
Feb 05, 2021 | 1041 | 1043 | 1038 | 1041 | 0 | +2.61(+0.25%) |
Feb 04, 2021 | 1041 | 1044 | 1036 | 1038 | 0 | -2.83(-0.27%) |
Feb 03, 2021 | 1043 | 1045 | 1038 | 1041 | 0 | -1.26(-0.12%) |
Feb 02, 2021 | 1046 | 1047 | 1036 | 1042 | 0 | +3.61(+0.35%) |
Feb 01, 2021 | 1042 | 1042 | 1032 | 1039 | 0 | -2.75(-0.26%) |
Jan 29, 2021 | 1040 | 1044 | 1037 | 1041 | 0 | +0.58(+0.06%) |
Jan 28, 2021 | 1039 | 1043 | 1038 | 1041 | 0 | -2.15(-0.21%) |
Jan 27, 2021 | 1045 | 1048 | 1036 | 1043 | 0 | -3.26(-0.31%) |
Jan 26, 2021 | 1049 | 1051 | 1043 | 1046 | 0 | -2.80(-0.27%) |
Jan 25, 2021 | 1050 | 1052 | 1044 | 1049 | 0 | +3.05(+0.29%) |
Jan 22, 2021 | 1046 | 1052 | 1043 | 1046 | 0 | +1.59(+0.15%) |
Jan 21, 2021 | 1047 | 1051 | 1041 | 1044 | 0 | -6.08(-0.58%) |
Jan 20, 2021 | 1045 | 1051 | 1043 | 1050 | 0 | +9.26(+0.89%) |
Jan 19, 2021 | 1039 | 1044 | 1037 | 1041 | 0 | +0.50(+0.05%) |
Jan 18, 2021 | 1039 | 1043 | 1034 | 1041 | 0 | -1.05(-0.10%) |
Jan 15, 2021 | 1039 | 1043 | 1036 | 1042 | 0 | +2.74(+0.26%) |
Jan 14, 2021 | 1038 | 1054 | 1027 | 1039 | 0 | +4.88(+0.47%) |
Jan 13, 2021 | 1048 | 1055 | 1025 | 1034 | 0 | +73.13(+7.61%) |
Dec 23, 2020 | 956.28 | 970.49 | 950.80 | 961.00 | 0 | +10.05(+1.06%) |
Dec 22, 2020 | 959.35 | 966.66 | 943.40 | 950.96 | 0 | -9.03(-0.94%) |
Dec 21, 2020 | 947.05 | 966.04 | 937.28 | 959.99 | 0 | -4.07(-0.42%) |
Dec 18, 2020 | 968.23 | 975.35 | 953.50 | 964.06 | 0 | -3.68(-0.38%) |
Dec 17, 2020 | 966.70 | 976.40 | 955.93 | 967.74 | 0 | +12.64(+1.32%) |
Dec 16, 2020 | 959.12 | 966.29 | 944.92 | 955.11 | 0 | -0.86(-0.09%) |
Dec 15, 2020 | 950.74 | 962.36 | 940.13 | 955.97 | 0 | +14.44(+1.53%) |
Dec 14, 2020 | 961.99 | 968.14 | 938.50 | 941.53 | 0 | -13.49(-1.41%) |
Dec 11, 2020 | 956.63 | 965.12 | 944.17 | 955.02 | 0 | -6.61(-0.69%) |
Dec 10, 2020 | 953.31 | 971.57 | 945.72 | 961.63 | 0 | +6.19(+0.65%) |
Dec 09, 2020 | 963.08 | 972.27 | 943.58 | 955.44 | 0 | -3.38(-0.35%) |
Dec 08, 2020 | 948.84 | 967.89 | 943.31 | 958.83 | 0 | +9.21(+0.97%) |
Dec 07, 2020 | 954.05 | 964.07 | 939.41 | 949.61 | 0 | -7.66(-0.80%) |
Dec 04, 2020 | 939.64 | 963.33 | 934.77 | 957.27 | 0 | +25.22(+2.71%) |
Dec 03, 2020 | 934.52 | 947.22 | 921.41 | 932.05 | 0 | -0.38(-0.04%) |
Dec 02, 2020 | 932.61 | 946.17 | 918.24 | 932.43 | 0 | +0.37(+0.04%) |