Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buffalo Local Index (CIX: BUFFCOMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1042 1048 1038 1039 0 +2.43(+0.23%)
Feb 27, 2013 1023 1040 1020 1037 0 +15.68(+1.54%)
Feb 26, 2013 1021 1027 1013 1021 0 -9.45(-0.92%)
Feb 22, 2013 1028 1033 1022 1031 0 +8.70(+0.85%)
Feb 21, 2013 1024 1028 1015 1022 0 -8.51(-0.83%)
Feb 20, 2013 1038 1044 1027 1030 0 -2.73(-0.26%)
Feb 15, 2013 1033 1033 1033 0 +1.64(+0.16%)
Feb 14, 2013 1028 1037 1024 1032 0 -0.85(-0.08%)
Feb 13, 2013 1033 1037 1028 1032 0 +0.18(+0.02%)
Feb 12, 2013 1029 1036 1027 1032 0 +5.61(+0.55%)
Feb 11, 2013 1027 1031 1023 1027 0 -3.24(-0.31%)
Feb 08, 2013 1027 1033 1023 1030 0 +8.42(+0.82%)
Feb 07, 2013 1024 1028 1014 1021 0 -5.29(-0.52%)
Feb 06, 2013 1020 1029 1018 1027 0 +9.57(+0.94%)
Feb 04, 2013 1020 1025 1013 1017 0 -10.66(-1.04%)
Feb 01, 2013 1024 1032 1019 1028 0 +8.52(+0.84%)
Jan 31, 2013 1018 1026 1013 1019 0 -2.50(-0.24%)
Jan 30, 2013 1024 1030 1018 1022 0 -2.88(-0.28%)
Jan 29, 2013 1022 1029 1016 1025 0 +2.65(+0.26%)
Jan 28, 2013 1026 1029 1016 1022 0 -1.97(-0.19%)
Jan 25, 2013 1022 1027 1016 1024 0 +6.26(+0.62%)
Jan 24, 2013 1014 1026 1012 1018 0 +3.09(+0.30%)
Jan 23, 2013 1015 1020 1008 1015 0 -2.60(-0.26%)
Jan 22, 2013 1012 1020 1007 1017 0 +6.16(+0.61%)
Jan 21, 2013 1009 1013 1003 1011 0 +0.00(+0.00%)
Jan 18, 2013 1009 1013 1003 1011 0 +2.60(+0.26%)
Jan 17, 2013 1005 1012 1000 1008 0 +6.68(+0.67%)
Jan 16, 2013 1002 1006 996.32 1002 0 -2.84(-0.28%)
Jan 15, 2013 999.97 1008 996.80 1005 0 +2.11(+0.21%)
Jan 14, 2013 1002 1008 995.85 1003 0 +0.32(+0.03%)
Jan 12, 2013 1005 1008 996.98 1002 0 +0.00(+0.00%)
Jan 11, 2013 1005 1008 996.98 1002 0 -2.06(-0.21%)
Jan 10, 2013 1000 1007 994.72 1004 0 +11.32(+1.14%)
Jan 09, 2013 991.89 998.55 987.92 992.97 0 +2.85(+0.29%)
Jan 08, 2013 992.74 996.99 983.90 990.12 0 -9.49(-0.95%)
Jan 07, 2013 999.22 1004 993.02 999.62 0 -1.75(-0.18%)
Jan 04, 2013 997.30 1004 993.17 1001 0 +5.67(+0.57%)
Jan 03, 2013 997.01 1004 988.72 995.70 0 -3.63(-0.36%)
Jan 02, 2013 994.71 999.63 981.51 999.33 0 +25.49(+2.62%)
Dec 31, 2012 973.84 973.84 973.84 0 +10.44(+1.08%)
Dec 28, 2012 964.48 970.81 959.80 963.40 0 -7.41(-0.76%)
Dec 27, 2012 973.27 975.34 960.11 970.81 0 -1.25(-0.13%)
Dec 26, 2012 972.37 978.51 966.28 972.06 0 +0.07(+0.01%)
Dec 24, 2012 971.99 971.99 971.99 0 +1.86(+0.19%)
Dec 21, 2012 966.98 975.04 962.16 970.13 0 -5.80(-0.59%)
Dec 20, 2012 972.15 977.47 967.62 975.93 0 +4.32(+0.44%)
Dec 19, 2012 976.28 980.71 969.07 971.61 0 +0.01(+0.00%)
Dec 18, 2012 964.01 973.70 959.39 971.60 0 +7.33(+0.76%)
Dec 17, 2012 958.90 966.28 955.88 964.27 0 +5.95(+0.62%)
Dec 14, 2012 960.05 965.35 954.92 958.32 0 -2.45(-0.25%)
Dec 13, 2012 965.62 968.58 956.85 960.77 0 -2.93(-0.30%)
Dec 12, 2012 962.43 971.82 957.73 963.70 0 +4.75(+0.50%)
Dec 11, 2012 957.02 963.48 953.75 958.95 0 +5.02(+0.53%)
Dec 10, 2012 952.85 958.01 949.56 953.92 0 -0.57(-0.06%)
Dec 07, 2012 951.30 956.57 945.96 954.50 0 +2.53(+0.27%)
Dec 06, 2012 952.61 955.62 946.76 951.96 0 -0.14(-0.02%)
Dec 05, 2012 947.64 956.62 943.87 952.11 0 +7.43(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.