Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1157 | 1174 | 1146 | 1153 | 0 | -3.43(-0.30%) |
Feb 25, 2011 | 1141 | 1162 | 1136 | 1157 | 0 | +17.03(+1.49%) |
Feb 24, 2011 | 1133 | 1148 | 1124 | 1140 | 0 | +5.07(+0.45%) |
Feb 23, 2011 | 1148 | 1157 | 1130 | 1134 | 0 | -14.57(-1.27%) |
Feb 22, 2011 | 1158 | 1168 | 1143 | 1149 | 0 | -16.26(-1.40%) |
Feb 18, 2011 | 1165 | 1165 | 1165 | 0 | -0.46(-0.04%) | |
Feb 17, 2011 | 1164 | 1176 | 1156 | 1166 | 0 | -1.60(-0.14%) |
Feb 16, 2011 | 1167 | 1177 | 1153 | 1167 | 0 | +0.55(+0.05%) |
Feb 15, 2011 | 1159 | 1174 | 1151 | 1167 | 0 | +3.60(+0.31%) |
Feb 14, 2011 | 1153 | 1170 | 1146 | 1163 | 0 | +7.71(+0.67%) |
Feb 11, 2011 | 1150 | 1162 | 1143 | 1155 | 0 | -0.19(-0.02%) |
Feb 10, 2011 | 1148 | 1163 | 1141 | 1156 | 0 | +5.04(+0.44%) |
Feb 09, 2011 | 1158 | 1165 | 1142 | 1151 | 0 | -10.09(-0.87%) |
Feb 08, 2011 | 1154 | 1167 | 1148 | 1161 | 0 | +4.27(+0.37%) |
Feb 07, 2011 | 1162 | 1171 | 1151 | 1156 | 0 | -4.97(-0.43%) |
Feb 04, 2011 | 1156 | 1169 | 1143 | 1161 | 0 | +3.04(+0.26%) |
Feb 03, 2011 | 1166 | 1176 | 1147 | 1158 | 0 | -12.37(-1.06%) |
Feb 02, 2011 | 1157 | 1179 | 1152 | 1171 | 0 | +5.86(+0.50%) |
Feb 01, 2011 | 1161 | 1179 | 1151 | 1165 | 0 | +9.92(+0.86%) |
Jan 31, 2011 | 1151 | 1164 | 1140 | 1155 | 0 | +8.47(+0.74%) |
Jan 28, 2011 | 1175 | 1183 | 1141 | 1147 | 0 | -31.35(-2.66%) |
Jan 27, 2011 | 1183 | 1195 | 1170 | 1178 | 0 | -7.41(-0.63%) |
Jan 26, 2011 | 1174 | 1197 | 1166 | 1185 | 0 | +10.49(+0.89%) |
Jan 25, 2011 | 1171 | 1186 | 1162 | 1175 | 0 | -4.01(-0.34%) |
Jan 24, 2011 | 1169 | 1191 | 1165 | 1179 | 0 | +8.88(+0.76%) |
Jan 21, 2011 | 1178 | 1186 | 1164 | 1170 | 0 | -10.53(-0.89%) |
Jan 20, 2011 | 1173 | 1192 | 1166 | 1180 | 0 | +0.70(+0.06%) |
Jan 19, 2011 | 1193 | 1200 | 1170 | 1180 | 0 | -18.55(-1.55%) |
Jan 18, 2011 | 1190 | 1207 | 1183 | 1198 | 0 | +7.71(+0.65%) |
Jan 14, 2011 | 1191 | 1191 | 1191 | 0 | +1.56(+0.13%) | |
Jan 13, 2011 | 1189 | 1202 | 1180 | 1189 | 0 | -1.81(-0.15%) |
Jan 12, 2011 | 1187 | 1198 | 1175 | 1191 | 0 | +5.00(+0.42%) |
Jan 11, 2011 | 1181 | 1195 | 1170 | 1186 | 0 | +8.51(+0.72%) |
Jan 10, 2011 | 1184 | 1197 | 1167 | 1177 | 0 | -12.46(-1.05%) |
Jan 07, 2011 | 1190 | 1201 | 1178 | 1190 | 0 | +1.03(+0.09%) |
Jan 06, 2011 | 1187 | 1200 | 1177 | 1189 | 0 | +0.80(+0.07%) |
Jan 05, 2011 | 1175 | 1196 | 1171 | 1188 | 0 | +7.39(+0.63%) |
Jan 04, 2011 | 1182 | 1195 | 1168 | 1181 | 0 | -0.27(-0.02%) |
Jan 03, 2011 | 1174 | 1196 | 1170 | 1181 | 0 | +14.85(+1.27%) |
Dec 31, 2010 | 1172 | 1177 | 1159 | 1166 | 0 | -7.56(-0.64%) |
Dec 30, 2010 | 1174 | 1183 | 1169 | 1174 | 0 | -3.96(-0.34%) |
Dec 29, 2010 | 1180 | 1188 | 1173 | 1178 | 0 | +0.56(+0.05%) |
Dec 28, 2010 | 1182 | 1188 | 1173 | 1177 | 0 | -5.56(-0.47%) |
Dec 27, 2010 | 1179 | 1189 | 1169 | 1182 | 0 | -0.31(-0.03%) |
Dec 23, 2010 | 1182 | 1191 | 1174 | 1183 | 0 | -2.36(-0.20%) |
Dec 22, 2010 | 1185 | 1195 | 1177 | 1185 | 0 | -1.79(-0.15%) |
Dec 21, 2010 | 1187 | 1198 | 1175 | 1187 | 0 | +2.65(+0.22%) |
Dec 20, 2010 | 1185 | 1196 | 1174 | 1184 | 0 | +3.12(+0.26%) |
Dec 17, 2010 | 1175 | 1191 | 1163 | 1181 | 0 | +9.57(+0.82%) |
Dec 16, 2010 | 1154 | 1177 | 1149 | 1172 | 0 | +15.42(+1.33%) |
Dec 15, 2010 | 1155 | 1174 | 1145 | 1156 | 0 | -3.05(-0.26%) |
Dec 14, 2010 | 1151 | 1167 | 1140 | 1159 | 0 | +18.18(+1.59%) |
Dec 10, 2010 | 1131 | 1147 | 1126 | 1141 | 0 | +11.48(+1.02%) |
Dec 09, 2010 | 1129 | 1139 | 1119 | 1130 | 0 | -0.33(-0.03%) |
Dec 08, 2010 | 1129 | 1140 | 1122 | 1130 | 0 | +2.54(+0.23%) |
Dec 07, 2010 | 1133 | 1144 | 1122 | 1127 | 0 | +3.39(+0.30%) |
Dec 06, 2010 | 1130 | 1138 | 1113 | 1124 | 0 | -17.10(-1.50%) |
Dec 03, 2010 | 1137 | 1148 | 1129 | 1141 | 0 | +1.24(+0.11%) |
Dec 02, 2010 | 1129 | 1145 | 1122 | 1140 | 0 | +8.49(+0.75%) |