Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3732
3814
3706
3781
0
+52.77(+1.42%)
Jan 13, 2021
3729
3771
3696
3728
0
+140.87(+3.93%)
Dec 23, 2020
3559
3612
3529
3587
0
+24.93(+0.70%)
Dec 22, 2020
3601
3628
3529
3562
0
-45.78(-1.27%)
Dec 21, 2020
3594
3632
3540
3608
0
-22.43(-0.62%)
Dec 18, 2020
3658
3674
3599
3631
0
-11.42(-0.31%)
Dec 17, 2020
3604
3653
3586
3642
0
+52.46(+1.46%)
Dec 16, 2020
3599
3626
3557
3589
0
-17.32(-0.48%)
Dec 15, 2020
3606
3633
3555
3607
0
+8.04(+0.22%)
Dec 14, 2020
3581
3648
3558
3599
0
+49.68(+1.40%)
Dec 11, 2020
3527
3575
3505
3549
0
+16.39(+0.46%)
Dec 10, 2020
3525
3566
3496
3533
0
-0.79(-0.02%)
Dec 09, 2020
3578
3596
3496
3533
0
-31.45(-0.88%)
Dec 08, 2020
3555
3580
3514
3565
0
+21.23(+0.60%)
Dec 07, 2020
3582
3603
3526
3544
0
-34.58(-0.97%)
Dec 04, 2020
3558
3607
3539
3578
0
+13.79(+0.39%)
Dec 03, 2020
3559
3603
3531
3564
0
+3.39(+0.10%)
Dec 02, 2020
3552
3604
3517
3561
0
+9.78(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.