Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3169 | 3176 | 3148 | 3152 | 0 | -20.34(-0.64%) |
Feb 28, 2012 | 3130 | 3174 | 3124 | 3172 | 0 | +41.92(+1.34%) |
Feb 27, 2012 | 3119 | 3150 | 3097 | 3130 | 0 | -2.10(-0.07%) |
Feb 24, 2012 | 3137 | 3157 | 3116 | 3132 | 0 | -6.88(-0.22%) |
Feb 23, 2012 | 3133 | 3150 | 3111 | 3139 | 0 | +7.73(+0.25%) |
Feb 22, 2012 | 3129 | 3141 | 3101 | 3131 | 0 | +3.99(+0.13%) |
Feb 21, 2012 | 3139 | 3171 | 3114 | 3127 | 0 | -10.46(-0.33%) |
Feb 17, 2012 | 3138 | 3138 | 3138 | 0 | +0.81(+0.03%) | |
Feb 16, 2012 | 3124 | 3155 | 3122 | 3137 | 0 | +5.88(+0.19%) |
Feb 15, 2012 | 3170 | 3181 | 3125 | 3131 | 0 | -43.07(-1.36%) |
Feb 14, 2012 | 3163 | 3176 | 3144 | 3174 | 0 | -7.34(-0.23%) |
Feb 13, 2012 | 3176 | 3189 | 3150 | 3182 | 0 | +22.49(+0.71%) |
Feb 10, 2012 | 3151 | 3165 | 3135 | 3159 | 0 | -20.40(-0.64%) |
Feb 09, 2012 | 3156 | 3190 | 3144 | 3180 | 0 | +32.96(+1.05%) |
Feb 08, 2012 | 3149 | 3174 | 3120 | 3147 | 0 | -7.17(-0.23%) |
Feb 07, 2012 | 3141 | 3167 | 3129 | 3154 | 0 | +13.10(+0.42%) |
Feb 06, 2012 | 3130 | 3157 | 3121 | 3141 | 0 | +2.43(+0.08%) |
Feb 03, 2012 | 3109 | 3145 | 3108 | 3138 | 0 | +48.34(+1.56%) |
Feb 02, 2012 | 3120 | 3140 | 3072 | 3090 | 0 | -32.18(-1.03%) |
Feb 01, 2012 | 3125 | 3134 | 3077 | 3122 | 0 | +22.62(+0.73%) |
Jan 31, 2012 | 3142 | 3146 | 3093 | 3099 | 0 | -36.24(-1.16%) |
Jan 30, 2012 | 3062 | 3138 | 3054 | 3136 | 0 | +43.63(+1.41%) |
Jan 27, 2012 | 3094 | 3099 | 3036 | 3092 | 0 | -29.24(-0.94%) |
Jan 26, 2012 | 3109 | 3134 | 3044 | 3121 | 0 | +30.45(+0.99%) |
Jan 25, 2012 | 3106 | 3110 | 3061 | 3091 | 0 | +9.76(+0.32%) |
Jan 24, 2012 | 3055 | 3092 | 3041 | 3081 | 0 | +17.52(+0.57%) |
Jan 23, 2012 | 3115 | 3123 | 3044 | 3064 | 0 | -56.07(-1.80%) |
Jan 20, 2012 | 3106 | 3135 | 3096 | 3120 | 0 | +8.97(+0.29%) |
Jan 19, 2012 | 3109 | 3117 | 3090 | 3111 | 0 | -0.74(-0.02%) |
Jan 18, 2012 | 3094 | 3120 | 3081 | 3111 | 0 | +25.24(+0.82%) |
Jan 17, 2012 | 3101 | 3108 | 3074 | 3086 | 0 | +24.03(+0.78%) |
Jan 13, 2012 | 3062 | 3062 | 3062 | 0 | -7.87(-0.26%) | |
Jan 12, 2012 | 3053 | 3074 | 3035 | 3070 | 0 | +29.26(+0.96%) |
Jan 11, 2012 | 3004 | 3046 | 2994 | 3041 | 0 | +25.12(+0.83%) |
Jan 10, 2012 | 3032 | 3046 | 2988 | 3016 | 0 | +12.14(+0.40%) |
Jan 09, 2012 | 3007 | 3017 | 2980 | 3004 | 0 | -3.55(-0.12%) |
Jan 06, 2012 | 2988 | 3021 | 2976 | 3007 | 0 | +19.31(+0.65%) |
Jan 05, 2012 | 2970 | 2991 | 2930 | 2988 | 0 | +17.45(+0.59%) |
Jan 04, 2012 | 2923 | 3000 | 2915 | 2970 | 0 | -0.12(-0.00%) |
Dec 30, 2011 | 2996 | 3000 | 2969 | 2970 | 0 | -25.61(-0.85%) |
Dec 29, 2011 | 2971 | 3001 | 2960 | 2996 | 0 | +43.84(+1.49%) |
Dec 28, 2011 | 2988 | 2991 | 2929 | 2952 | 0 | -13.43(-0.45%) |
Dec 27, 2011 | 2933 | 2977 | 2929 | 2966 | 0 | +30.14(+1.03%) |
Dec 23, 2011 | 2935 | 2935 | 2935 | 0 | +12.11(+0.41%) | |
Dec 21, 2011 | 2905 | 2936 | 2876 | 2923 | 0 | +16.24(+0.56%) |
Dec 20, 2011 | 2851 | 2913 | 2848 | 2907 | 0 | +89.81(+3.19%) |
Dec 19, 2011 | 2834 | 2847 | 2798 | 2817 | 0 | +5.61(+0.20%) |
Dec 16, 2011 | 2825 | 2854 | 2807 | 2812 | 0 | +5.65(+0.20%) |
Dec 15, 2011 | 2798 | 2828 | 2784 | 2806 | 0 | +25.98(+0.93%) |
Dec 14, 2011 | 2806 | 2814 | 2753 | 2780 | 0 | -39.32(-1.39%) |
Dec 13, 2011 | 2881 | 2914 | 2810 | 2819 | 0 | -30.00(-1.05%) |
Dec 12, 2011 | 2820 | 2855 | 2796 | 2849 | 0 | -0.81(-0.03%) |
Dec 09, 2011 | 2798 | 2863 | 2786 | 2850 | 0 | +67.77(+2.44%) |
Dec 08, 2011 | 2821 | 2855 | 2777 | 2782 | 0 | -64.00(-2.25%) |
Dec 07, 2011 | 2825 | 2858 | 2792 | 2846 | 0 | +7.76(+0.27%) |
Dec 06, 2011 | 2872 | 2874 | 2814 | 2839 | 0 | -30.70(-1.07%) |
Dec 05, 2011 | 2874 | 2883 | 2856 | 2869 | 0 | +18.72(+0.66%) |
Dec 02, 2011 | 2857 | 2874 | 2828 | 2851 | 0 | +17.16(+0.61%) |