Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1159 | 1194 | 1174 | 1188 | 0 | +13.38(+1.14%) |
Feb 25, 2011 | 1171 | 1180 | 1164 | 1175 | 0 | +5.92(+0.51%) |
Feb 24, 2011 | 1174 | 1180 | 1164 | 1169 | 0 | -4.74(-0.40%) |
Feb 23, 2011 | 1177 | 1185 | 1168 | 1173 | 0 | -4.25(-0.36%) |
Feb 22, 2011 | 1176 | 1186 | 1170 | 1178 | 0 | -6.78(-0.57%) |
Feb 18, 2011 | 1184 | 1184 | 1184 | 0 | +0.78(+0.07%) | |
Feb 17, 2011 | 1178 | 1189 | 1173 | 1184 | 0 | +7.98(+0.68%) |
Feb 16, 2011 | 1179 | 1184 | 1168 | 1176 | 0 | -2.46(-0.21%) |
Feb 15, 2011 | 1171 | 1182 | 1167 | 1178 | 0 | +4.64(+0.40%) |
Feb 14, 2011 | 1181 | 1184 | 1167 | 1174 | 0 | -7.91(-0.67%) |
Feb 11, 2011 | 1176 | 1187 | 1172 | 1181 | 0 | +2.18(+0.18%) |
Feb 10, 2011 | 1176 | 1184 | 1171 | 1179 | 0 | -0.06(-0.01%) |
Feb 09, 2011 | 1178 | 1184 | 1171 | 1179 | 0 | -3.66(-0.31%) |
Feb 08, 2011 | 1183 | 1187 | 1176 | 1183 | 0 | -0.78(-0.07%) |
Feb 07, 2011 | 1179 | 1188 | 1175 | 1184 | 0 | +4.91(+0.42%) |
Feb 04, 2011 | 1186 | 1189 | 1169 | 1179 | 0 | -44.63(-3.65%) |
Feb 03, 2011 | 1216 | 1228 | 1209 | 1223 | 0 | +4.91(+0.40%) |
Feb 02, 2011 | 1219 | 1227 | 1210 | 1219 | 0 | +29.30(+2.46%) |
Feb 01, 2011 | 1181 | 1192 | 1174 | 1189 | 0 | +13.98(+1.19%) |
Jan 31, 2011 | 1177 | 1185 | 1169 | 1175 | 0 | +1.30(+0.11%) |
Jan 28, 2011 | 1191 | 1196 | 1171 | 1174 | 0 | -18.04(-1.51%) |
Jan 27, 2011 | 1186 | 1198 | 1180 | 1192 | 0 | +5.37(+0.45%) |
Jan 26, 2011 | 1192 | 1196 | 1181 | 1187 | 0 | -3.45(-0.29%) |
Jan 25, 2011 | 1191 | 1196 | 1182 | 1190 | 0 | -3.46(-0.29%) |
Jan 24, 2011 | 1188 | 1199 | 1185 | 1194 | 0 | +7.07(+0.60%) |
Jan 21, 2011 | 1193 | 1195 | 1181 | 1186 | 0 | -3.13(-0.26%) |
Jan 20, 2011 | 1184 | 1197 | 1180 | 1190 | 0 | +4.92(+0.42%) |
Jan 19, 2011 | 1190 | 1195 | 1180 | 1185 | 0 | -5.06(-0.43%) |
Jan 18, 2011 | 1186 | 1195 | 1181 | 1190 | 0 | +3.52(+0.30%) |
Jan 17, 2011 | 1180 | 1192 | 1175 | 1186 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 1180 | 1192 | 1175 | 1186 | 0 | +5.14(+0.44%) |
Jan 13, 2011 | 1181 | 1188 | 1172 | 1181 | 0 | +0.45(+0.04%) |
Jan 12, 2011 | 1181 | 1188 | 1174 | 1181 | 0 | +5.00(+0.43%) |
Jan 11, 2011 | 1176 | 1182 | 1168 | 1176 | 0 | +3.00(+0.26%) |
Jan 10, 2011 | 1176 | 1180 | 1162 | 1173 | 0 | -6.63(-0.56%) |
Jan 07, 2011 | 1176 | 1184 | 1165 | 1179 | 0 | +5.76(+0.49%) |
Jan 06, 2011 | 1173 | 1179 | 1162 | 1174 | 0 | -1.39(-0.12%) |
Jan 05, 2011 | 1176 | 1183 | 1168 | 1175 | 0 | -5.54(-0.47%) |
Jan 04, 2011 | 1176 | 1185 | 1165 | 1180 | 0 | +6.66(+0.57%) |
Jan 03, 2011 | 1172 | 1179 | 1165 | 1174 | 0 | +9.40(+0.81%) |
Dec 31, 2010 | 1165 | 1172 | 1161 | 1164 | 0 | -1.29(-0.11%) |
Dec 30, 2010 | 1166 | 1172 | 1161 | 1166 | 0 | -1.24(-0.11%) |
Dec 29, 2010 | 1167 | 1172 | 1161 | 1167 | 0 | +1.60(+0.14%) |
Dec 28, 2010 | 1164 | 1168 | 1158 | 1165 | 0 | +1.76(+0.15%) |
Dec 27, 2010 | 1161 | 1169 | 1157 | 1164 | 0 | -0.35(-0.03%) |
Dec 24, 2010 | 1163 | 1169 | 1158 | 1164 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1163 | 1169 | 1158 | 1164 | 0 | +0.14(+0.01%) |
Dec 22, 2010 | 1159 | 1169 | 1155 | 1164 | 0 | +3.70(+0.32%) |
Dec 21, 2010 | 1161 | 1167 | 1154 | 1160 | 0 | +1.84(+0.16%) |
Dec 20, 2010 | 1157 | 1171 | 1150 | 1158 | 0 | +5.31(+0.46%) |
Dec 17, 2010 | 1147 | 1155 | 1140 | 1153 | 0 | +4.44(+0.39%) |
Dec 16, 2010 | 1141 | 1151 | 1135 | 1149 | 0 | +9.84(+0.86%) |
Dec 15, 2010 | 1148 | 1152 | 1137 | 1139 | 0 | -10.67(-0.93%) |
Dec 14, 2010 | 1148 | 1156 | 1143 | 1149 | 0 | +5.97(+0.52%) |
Dec 10, 2010 | 1141 | 1148 | 1136 | 1143 | 0 | +3.83(+0.34%) |
Dec 09, 2010 | 1141 | 1147 | 1130 | 1140 | 0 | +1.37(+0.12%) |
Dec 08, 2010 | 1145 | 1150 | 1132 | 1138 | 0 | -6.73(-0.59%) |
Dec 07, 2010 | 1159 | 1164 | 1142 | 1145 | 0 | -8.30(-0.72%) |
Dec 06, 2010 | 1154 | 1160 | 1148 | 1153 | 0 | +0.01(+0.00%) |
Dec 03, 2010 | 1145 | 1157 | 1139 | 1153 | 0 | +5.58(+0.49%) |
Dec 02, 2010 | 1144 | 1152 | 1137 | 1148 | 0 | +3.78(+0.33%) |