Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1643 | 1654 | 1631 | 1643 | 0 | +4.01(+0.24%) |
Feb 27, 2013 | 1614 | 1652 | 1623 | 1639 | 0 | -2.10(-0.13%) |
Feb 26, 2013 | 1605 | 1656 | 1630 | 1642 | 0 | -9.86(-0.60%) |
Feb 22, 2013 | 1606 | 1652 | 1632 | 1651 | 0 | +18.06(+1.11%) |
Feb 21, 2013 | 1605 | 1649 | 1625 | 1633 | 0 | -4.95(-0.30%) |
Feb 20, 2013 | 1610 | 1655 | 1636 | 1638 | 0 | +11.30(+0.69%) |
Feb 15, 2013 | 1627 | 1627 | 1627 | 0 | -1.14(-0.07%) | |
Feb 14, 2013 | 1601 | 1638 | 1622 | 1628 | 0 | -9.25(-0.56%) |
Feb 13, 2013 | 1607 | 1642 | 1626 | 1637 | 0 | +1.71(+0.10%) |
Feb 12, 2013 | 1594 | 1638 | 1621 | 1636 | 0 | +9.30(+0.57%) |
Feb 11, 2013 | 1596 | 1637 | 1620 | 1626 | 0 | -0.76(-0.05%) |
Feb 08, 2013 | 1589 | 1631 | 1615 | 1627 | 0 | +5.66(+0.35%) |
Feb 07, 2013 | 1577 | 1631 | 1597 | 1621 | 0 | +19.69(+1.23%) |
Feb 06, 2013 | 1548 | 1604 | 1578 | 1602 | 0 | +20.32(+1.28%) |
Feb 04, 2013 | 1554 | 1597 | 1578 | 1581 | 0 | -13.69(-0.86%) |
Feb 01, 2013 | 1561 | 1605 | 1584 | 1595 | 0 | +10.70(+0.68%) |
Jan 31, 2013 | 1552 | 1598 | 1579 | 1584 | 0 | -2.84(-0.18%) |
Jan 30, 2013 | 1558 | 1598 | 1580 | 1587 | 0 | -2.37(-0.15%) |
Jan 29, 2013 | 1569 | 1591 | 1566 | 1590 | 0 | +23.20(+1.48%) |
Jan 28, 2013 | 1528 | 1573 | 1549 | 1566 | 0 | +9.71(+0.62%) |
Jan 25, 2013 | 1557 | 1596 | 1543 | 1557 | 0 | -31.46(-1.98%) |
Jan 24, 2013 | 1550 | 1594 | 1572 | 1588 | 0 | +7.38(+0.47%) |
Jan 23, 2013 | 1575 | 1585 | 1570 | 1581 | 0 | -0.52(-0.03%) |
Jan 22, 2013 | 1539 | 1591 | 1566 | 1581 | 0 | +13.20(+0.84%) |
Jan 18, 2013 | 1568 | 1568 | 1568 | 0 | +9.05(+0.58%) | |
Jan 17, 2013 | 1557 | 1565 | 1549 | 1559 | 0 | +4.21(+0.27%) |
Jan 16, 2013 | 1557 | 1565 | 1546 | 1555 | 0 | -8.16(-0.52%) |
Jan 15, 2013 | 1559 | 1566 | 1552 | 1563 | 0 | +0.15(+0.01%) |
Jan 14, 2013 | 1566 | 1573 | 1554 | 1563 | 0 | -7.90(-0.50%) |
Jan 12, 2013 | 1518 | 1573 | 1545 | 1571 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1518 | 1573 | 1545 | 1571 | 0 | +23.44(+1.51%) |
Jan 10, 2013 | 1541 | 1556 | 1536 | 1547 | 0 | +8.91(+0.58%) |
Jan 09, 2013 | 1534 | 1542 | 1528 | 1538 | 0 | +3.33(+0.22%) |
Jan 08, 2013 | 1501 | 1546 | 1527 | 1535 | 0 | -1.21(-0.08%) |
Jan 07, 2013 | 1555 | 1557 | 1534 | 1536 | 0 | -21.97(-1.41%) |
Jan 04, 2013 | 1556 | 1566 | 1552 | 1558 | 0 | +1.87(+0.12%) |
Jan 03, 2013 | 1563 | 1571 | 1545 | 1556 | 0 | -4.05(-0.26%) |
Jan 02, 2013 | 1511 | 1562 | 1521 | 1560 | 0 | +39.72(+2.61%) |
Dec 31, 2012 | 1521 | 1521 | 1521 | 0 | +18.12(+1.21%) | |
Dec 28, 2012 | 1506 | 1514 | 1495 | 1503 | 0 | -2.95(-0.20%) |
Dec 27, 2012 | 1503 | 1515 | 1490 | 1506 | 0 | -1.44(-0.10%) |
Dec 26, 2012 | 1515 | 1520 | 1498 | 1507 | 0 | -9.78(-0.64%) |
Dec 24, 2012 | 1517 | 1517 | 1517 | 0 | +10.03(+0.67%) | |
Dec 21, 2012 | 1499 | 1516 | 1492 | 1507 | 0 | -3.16(-0.21%) |
Dec 20, 2012 | 1505 | 1517 | 1500 | 1510 | 0 | +3.95(+0.26%) |
Dec 19, 2012 | 1519 | 1524 | 1502 | 1506 | 0 | -18.07(-1.19%) |
Dec 18, 2012 | 1517 | 1534 | 1511 | 1524 | 0 | +1.97(+0.13%) |
Dec 17, 2012 | 1497 | 1525 | 1491 | 1522 | 0 | +32.63(+2.19%) |
Dec 14, 2012 | 1475 | 1504 | 1485 | 1489 | 0 | -9.81(-0.65%) |
Dec 13, 2012 | 1489 | 1514 | 1492 | 1499 | 0 | -12.68(-0.84%) |
Dec 12, 2012 | 1495 | 1527 | 1505 | 1512 | 0 | -0.57(-0.04%) |
Dec 11, 2012 | 1493 | 1523 | 1499 | 1512 | 0 | +1.31(+0.09%) |
Dec 10, 2012 | 1482 | 1517 | 1497 | 1511 | 0 | +8.99(+0.60%) |
Dec 07, 2012 | 1500 | 1509 | 1489 | 1502 | 0 | +4.89(+0.33%) |
Dec 06, 2012 | 1484 | 1510 | 1483 | 1497 | 0 | -7.10(-0.47%) |
Dec 05, 2012 | 1488 | 1513 | 1484 | 1504 | 0 | -6.28(-0.42%) |