GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.64	31.83	31.36	31.54	970,643	-0.16(-0.50%)
Feb 27, 2007	32.40	32.53	31.44	31.70	1,278,633	-0.92(-2.83%)
Feb 26, 2007	32.98	33.04	32.46	32.62	1,527,220	-0.22(-0.67%)
Feb 23, 2007	32.92	32.97	32.57	32.84	716,204	-0.13(-0.39%)
Feb 22, 2007	33.05	33.39	32.80	32.97	826,524	-0.08(-0.23%)
Feb 21, 2007	32.92	33.10	32.83	33.05	532,581	-0.02(-0.06%)
Feb 20, 2007	32.58	33.18	32.49	33.07	680,357	+0.46(+1.43%)
Feb 16, 2007	32.81	32.84	32.22	32.60	773,120	-0.07(-0.21%)
Feb 15, 2007	32.81	32.89	32.57	32.67	599,153	-0.07(-0.21%)
Feb 14, 2007	32.56	32.81	32.50	32.74	751,085	+0.29(+0.91%)
Feb 13, 2007	31.85	32.44	31.85	32.44	573,742	+0.68(+2.15%)
Feb 12, 2007	31.78	31.95	31.61	31.76	515,943	-0.02(-0.06%)
Feb 09, 2007	32.23	32.28	31.68	31.78	668,213	-0.40(-1.23%)
Feb 08, 2007	32.35	32.47	32.11	32.18	943,575	-0.30(-0.93%)
Feb 07, 2007	32.33	32.53	32.23	32.48	433,673	+0.22(+0.68%)
Feb 06, 2007	32.08	32.26	31.97	32.26	721,325	+0.18(+0.55%)
Feb 05, 2007	32.34	32.34	31.91	32.08	964,791	-0.29(-0.91%)
Feb 02, 2007	31.90	32.41	31.86	32.38	912,118	+0.59(+1.85%)
Feb 01, 2007	31.32	31.85	31.32	31.79	1,201,380	+0.62(+2.00%)
Jan 31, 2007	30.78	31.31	30.64	31.17	518,535	+0.39(+1.27%)
Jan 30, 2007	30.68	30.91	30.54	30.78	582,766	+0.27(+0.87%)
Jan 29, 2007	30.76	31.12	30.46	30.51	1,305,116	-0.25(-0.80%)
Jan 26, 2007	30.41	30.89	30.35	30.76	1,754,445	+0.58(+1.93%)
Jan 25, 2007	0.0068	30.66	28.90	30.17	5,070,640	-1.49(-4.71%)
Jan 24, 2007	31.61	31.82	31.44	31.66	675,822	+0.23(+0.72%)
Jan 23, 2007	31.02	31.62	30.90	31.44	1,013,513	+0.42(+1.34%)
Jan 22, 2007	31.02	31.15	30.79	31.02	638,365	+0.10(+0.33%)
Jan 19, 2007	30.80	31.08	30.45	30.92	459,716	+0.42(+1.39%)
Jan 18, 2007	30.81	31.04	30.48	30.50	577,499	-0.31(-1.02%)
Jan 17, 2007	31.10	31.19	30.69	30.81	392,120	-0.32(-1.03%)
Jan 16, 2007	31.06	31.36	31.00	31.13	603,689	+0.24(+0.77%)
Jan 12, 2007	30.16	30.90	30.16	30.89	852,715	+0.73(+2.42%)
Jan 11, 2007	29.87	30.24	29.83	30.16	589,204	+0.45(+1.52%)
Jan 10, 2007	29.50	29.77	29.49	29.71	731,860	+0.14(+0.46%)
Jan 09, 2007	29.45	29.62	29.16	29.57	478,006	+0.15(+0.51%)
Jan 08, 2007	29.22	29.78	29.12	29.42	990,688	+0.17(+0.58%)
Jan 05, 2007	29.89	30.16	29.18	29.25	839,254	-0.64(-2.15%)
Jan 04, 2007	29.73	29.98	29.53	29.89	455,327	+0.10(+0.32%)
Jan 03, 2007	29.82	30.18	29.46	29.80	895,145	+0.18(+0.62%)
Dec 29, 2006	29.85	30.05	29.50	29.61	307,989	-0.33(-1.12%)
Dec 28, 2006	30.07	30.27	29.94	29.95	279,897	-0.17(-0.57%)
Dec 27, 2006	29.73	30.20	29.70	30.12	261,315	+0.56(+1.90%)
Dec 26, 2006	29.22	29.59	29.05	29.56	428,552	+0.31(+1.08%)
Dec 22, 2006	29.63	29.63	29.20	29.25	324,669	-0.40(-1.34%)
Dec 21, 2006	29.66	30.15	29.51	29.64	739,907	-0.01(-0.05%)
Dec 20, 2006	29.45	29.93	29.29	29.66	905,973	-0.31(-1.03%)
Dec 19, 2006	30.00	30.07	29.80	29.96	501,708	-0.16(-0.52%)
Dec 18, 2006	30.74	30.80	29.96	30.12	511,073	-0.62(-2.00%)
Dec 15, 2006	31.18	31.30	30.66	30.74	579,547	-0.40(-1.29%)
Dec 14, 2006	30.61	31.38	30.53	31.14	498,051	+0.53(+1.74%)
Dec 13, 2006	30.86	30.97	30.53	30.61	425,625	-0.25(-0.80%)
Dec 12, 2006	31.05	31.20	30.72	30.85	466,301	-0.20(-0.64%)
Dec 11, 2006	31.03	31.30	30.79	31.05	1,628,908	-0.01(-0.04%)
Dec 08, 2006	31.31	31.34	30.98	31.06	524,826	-0.31(-0.98%)
Dec 07, 2006	31.34	31.50	31.19	31.37	922,506	+0.03(+0.09%)
Dec 06, 2006	31.44	31.49	31.17	31.34	563,599	-0.13(-0.41%)
Dec 05, 2006	31.45	31.60	31.32	31.47	733,030	-0.01(-0.02%)
Dec 04, 2006	31.34	31.56	31.19	31.48	711,815	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.