Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2011 | 6.360 | 6.550 | 6.240 | 6.500 | 3,716,500 | +0.14(+2.20%) |
Jan 25, 2011 | 6.130 | 6.410 | 6.110 | 6.360 | 635,938 | +0.27(+4.43%) |
Jan 24, 2011 | 5.980 | 6.240 | 5.940 | 6.090 | 1,122,596 | +0.09(+1.50%) |
Jan 21, 2011 | 6.240 | 6.290 | 5.920 | 6.000 | 988,712 | -0.36(-5.66%) |
Jan 20, 2011 | 7.340 | 7.340 | 6.280 | 6.360 | 989,260 | -1.31(-17.08%) |
Jan 19, 2011 | 8.500 | 8.500 | 7.600 | 7.670 | 125,977 | -1.00(-11.53%) |
Jan 18, 2011 | 8.780 | 8.840 | 8.320 | 8.670 | 214,912 | -0.20(-2.25%) |
Jan 14, 2011 | 8.760 | 9.020 | 8.400 | 8.870 | 76,747 | +0.13(+1.49%) |
Jan 13, 2011 | 8.820 | 8.970 | 8.720 | 8.740 | 21,844 | -0.13(-1.47%) |
Jan 12, 2011 | 9.040 | 9.040 | 8.780 | 8.870 | 36,866 | -0.12(-1.33%) |
Jan 11, 2011 | 8.980 | 9.030 | 8.820 | 8.990 | 64,911 | +0.09(+1.01%) |
Jan 10, 2011 | 9.130 | 9.330 | 8.760 | 8.900 | 89,785 | -0.29(-3.16%) |
Jan 07, 2011 | 9.450 | 9.450 | 9.030 | 9.190 | 49,449 | -0.25(-2.65%) |
Jan 06, 2011 | 9.390 | 9.450 | 9.320 | 9.440 | 86,884 | +0.03(+0.32%) |
Jan 05, 2011 | 9.230 | 9.410 | 9.230 | 9.410 | 70,743 | +0.12(+1.29%) |
Jan 04, 2011 | 9.220 | 9.490 | 8.990 | 9.290 | 86,710 | +0.18(+1.98%) |
Jan 03, 2011 | 8.750 | 9.150 | 8.720 | 9.110 | 90,350 | +0.46(+5.32%) |
Dec 31, 2010 | 8.770 | 8.770 | 8.580 | 8.650 | 55,402 | -0.04(-0.46%) |
Dec 30, 2010 | 8.540 | 8.805 | 8.520 | 8.690 | 77,056 | +0.18(+2.12%) |
Dec 29, 2010 | 8.470 | 8.590 | 8.418 | 8.510 | 33,652 | +0.03(+0.35%) |
Dec 28, 2010 | 8.190 | 8.660 | 8.080 | 8.480 | 70,399 | +0.28(+3.41%) |
Dec 27, 2010 | 8.070 | 8.230 | 8.051 | 8.200 | 48,598 | +0.12(+1.49%) |
Dec 23, 2010 | 7.790 | 8.150 | 7.750 | 8.080 | 124,140 | +0.30(+3.86%) |
Dec 22, 2010 | 7.710 | 7.790 | 7.570 | 7.780 | 46,309 | +0.06(+0.78%) |
Dec 21, 2010 | 7.790 | 7.850 | 7.240 | 7.720 | 60,934 | +0.01(+0.13%) |
Dec 20, 2010 | 7.580 | 7.910 | 7.200 | 7.710 | 87,455 | +0.12(+1.58%) |
Dec 17, 2010 | 7.810 | 7.810 | 7.560 | 7.590 | 153,482 | -0.23(-2.94%) |
Dec 16, 2010 | 7.720 | 7.960 | 7.530 | 7.820 | 153,355 | +0.15(+1.96%) |
Dec 15, 2010 | 7.510 | 7.740 | 7.450 | 7.670 | 66,737 | +0.12(+1.59%) |
Dec 14, 2010 | 7.360 | 7.570 | 7.300 | 7.550 | 39,283 | +0.25(+3.42%) |
Dec 13, 2010 | 7.730 | 7.730 | 7.290 | 7.300 | 75,866 | -0.31(-4.07%) |
Dec 10, 2010 | 7.010 | 7.640 | 6.870 | 7.610 | 111,498 | +0.59(+8.40%) |
Dec 09, 2010 | 6.840 | 7.040 | 6.810 | 7.020 | 81,187 | +0.25(+3.69%) |
Dec 08, 2010 | 6.790 | 6.900 | 6.670 | 6.770 | 137,834 | -0.02(-0.29%) |
Dec 07, 2010 | 7.010 | 7.040 | 6.690 | 6.790 | 110,903 | -0.10(-1.45%) |
Dec 06, 2010 | 6.800 | 6.910 | 6.750 | 6.890 | 50,846 | +0.06(+0.88%) |
Dec 03, 2010 | 6.740 | 6.870 | 6.730 | 6.830 | 35,525 | +0.04(+0.59%) |
Dec 02, 2010 | 6.760 | 6.860 | 6.610 | 6.790 | 50,715 | +0.07(+1.04%) |