Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
24588
25256
24447
24977
0
+427.50(+1.74%)
Jan 13, 2021
24272
24712
24140
24549
0
+2888.90(+13.34%)
Dec 23, 2020
21658
21837
21562
21660
0
+11.80(+0.05%)
Dec 22, 2020
21968
22055
21440
21649
0
-304.70(-1.39%)
Dec 21, 2020
21506
22028
21398
21953
0
+1.50(+0.01%)
Dec 18, 2020
22328
22557
21830
21952
0
-241.50(-1.09%)
Dec 17, 2020
22596
22641
22042
22193
0
-221.20(-0.99%)
Dec 16, 2020
22790
22838
22306
22414
0
-61.50(-0.27%)
Dec 15, 2020
22363
22542
22217
22476
0
+496.60(+2.26%)
Dec 14, 2020
21935
22182
21824
21979
0
+308.90(+1.43%)
Dec 11, 2020
21618
21916
21325
21670
0
-233.50(-1.07%)
Dec 10, 2020
21551
22105
21406
21904
0
-31.90(-0.15%)
Dec 09, 2020
22483
22920
21742
21936
0
-558.70(-2.48%)
Dec 08, 2020
22111
22600
22103
22495
0
+199.70(+0.90%)
Dec 07, 2020
22493
22538
21943
22295
0
-210.10(-0.93%)
Dec 04, 2020
21810
22823
21636
22505
0
+1061.20(+4.95%)
Dec 03, 2020
21642
21810
21330
21444
0
+238.20(+1.12%)
Dec 02, 2020
20744
21293
20484
21206
0
+620.80(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.