Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4119
4159
4119
4156
0
+40.10(+0.97%)
Feb 25, 2005
4093
4121
4092
4116
0
+29.70(+0.73%)
Feb 24, 2005
4103
4121
4087
4087
0
-16.60(-0.40%)
Feb 23, 2005
4136
4136
4102
4103
0
-35.10(-0.85%)
Feb 22, 2005
4155
4160
4134
4138
0
-15.20(-0.37%)
Feb 21, 2005
4157
4159
4153
4154
0
+1.80(+0.04%)
Feb 18, 2005
4153
4156
4142
4152
0
-3.20(-0.08%)
Feb 17, 2005
4148
4160
4141
4155
0
+12.20(+0.29%)
Feb 16, 2005
4146
4159
4138
4143
0
+6.50(+0.16%)
Feb 15, 2005
4143
4150
4133
4136
0
-6.70(-0.16%)
Feb 14, 2005
4166
4178
4136
4143
0
-17.80(-0.43%)
Feb 11, 2005
4162
4170
4158
4161
0
+0.80(+0.02%)
Feb 10, 2005
4162
4164
4148
4160
0
-3.20(-0.08%)
Feb 09, 2005
4173
4180
4158
4163
0
-9.10(-0.22%)
Feb 08, 2005
4184
4184
4164
4172
0
-10.60(-0.25%)
Feb 07, 2005
4160
4189
4160
4183
0
+26.70(+0.64%)
Feb 04, 2005
4143
4160
4138
4156
0
+9.90(+0.24%)
Feb 03, 2005
4143
4154
4142
4146
0
+5.10(+0.12%)
Feb 02, 2005
4136
4146
4135
4141
0
+14.00(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.