Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3360
3373
3360
3372
0
+14.40(+0.43%)
Feb 26, 2004
3346
3359
3345
3358
0
+11.60(+0.35%)
Feb 25, 2004
3342
3350
3337
3346
0
+2.30(+0.07%)
Feb 24, 2004
3354
3354
3342
3344
0
-10.10(-0.30%)
Feb 23, 2004
3360
3360
3348
3354
0
-5.20(-0.15%)
Feb 20, 2004
3372
3372
3359
3360
0
-7.40(-0.22%)
Feb 19, 2004
3368
3370
3362
3367
0
+1.70(+0.05%)
Feb 18, 2004
3352
3370
3351
3365
0
+18.80(+0.56%)
Feb 17, 2004
3338
3346
3338
3346
0
+9.20(+0.28%)
Feb 16, 2004
3347
3347
3334
3337
0
-10.60(-0.32%)
Feb 13, 2004
3343
3352
3337
3348
0
+7.90(+0.24%)
Feb 12, 2004
3320
3342
3319
3340
0
+24.60(+0.74%)
Feb 11, 2004
3302
3319
3302
3315
0
+14.10(+0.43%)
Feb 10, 2004
3304
3307
3300
3301
0
+1.20(+0.04%)
Feb 09, 2004
3290
3310
3289
3300
0
+15.00(+0.46%)
Feb 06, 2004
3274
3287
3274
3285
0
+10.10(+0.31%)
Feb 05, 2004
3280
3284
3267
3275
0
-4.90(-0.15%)
Feb 04, 2004
3279
3287
3278
3280
0
+2.00(+0.06%)
Feb 03, 2004
3287
3295
3274
3278
0
-9.40(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.