Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
2480
2492
2474
2483
0
+10.48(+0.42%)
Feb 27, 2004
2476
2482
2469
2473
0
-3.72(-0.15%)
Feb 26, 2004
2475
2482
2466
2476
0
-0.55(-0.02%)
Feb 25, 2004
2489
2493
2468
2477
0
-16.90(-0.68%)
Feb 24, 2004
2479
2501
2478
2494
0
+0.00(+0.00%)
Feb 23, 2004
2479
2501
2478
2494
0
+16.99(+0.69%)
Feb 21, 2004
2492
2497
2471
2477
0
-16.41(-0.66%)
Feb 20, 2004
2475
2498
2469
2493
0
+16.40(+0.66%)
Feb 19, 2004
2455
2477
2455
2477
0
+16.78(+0.68%)
Feb 18, 2004
2441
2463
2437
2460
0
+20.72(+0.85%)
Feb 17, 2004
2424
2440
2421
2439
0
+0.00(+0.00%)
Feb 16, 2004
2424
2440
2421
2439
0
+15.53(+0.64%)
Feb 14, 2004
2427
2435
2421
2424
0
-6.14(-0.25%)
Feb 13, 2004
2423
2432
2417
2430
0
+11.19(+0.46%)
Feb 12, 2004
2413
2419
2407
2419
0
+7.61(+0.32%)
Feb 11, 2004
2415
2415
2402
2411
0
-2.49(-0.10%)
Feb 10, 2004
2402
2419
2400
2414
0
+0.00(+0.00%)
Feb 09, 2004
2402
2419
2400
2414
0
+17.12(+0.71%)
Feb 07, 2004
2395
2410
2392
2397
0
+10.84(+0.45%)
Feb 06, 2004
2379
2397
2378
2386
0
+5.94(+0.25%)
Feb 05, 2004
2390
2390
2367
2380
0
-10.32(-0.43%)
Feb 04, 2004
2408
2411
2388
2390
0
-15.79(-0.66%)
Feb 03, 2004
2394
2411
2392
2406
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.