Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.05(-1.33%) |
Feb 27, 2003 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.02(-0.53%) |
Feb 26, 2003 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.03(-0.79%) |
Feb 25, 2003 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.05(-1.30%) |
Feb 24, 2003 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.04(-1.03%) |
Feb 21, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.05(+1.30%) |
Feb 20, 2003 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.03(-0.77%) |
Feb 19, 2003 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.06(-1.52%) |
Feb 18, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
Feb 14, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.06(+1.54%) |
Feb 13, 2003 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.04(-1.02%) |
Feb 12, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.05(-1.26%) |
Feb 11, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Feb 10, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.03(+0.76%) |
Feb 07, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) |
Feb 06, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.05(-1.24%) |
Feb 05, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) |
Feb 04, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.05(-1.25%) |
Feb 03, 2003 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Jan 31, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.06(-1.48%) |
Jan 29, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.06(+1.50%) |
Jan 28, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.02(+0.50%) |
Jan 27, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.02%) |
Jan 24, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.04(-1.01%) |
Jan 23, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.03(+0.76%) |
Jan 22, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.06(-1.50%) |
Jan 21, 2003 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.04(-0.99%) |
Jan 17, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Jan 16, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.05(-1.20%) |
Jan 13, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Jan 10, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Jan 09, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.19(+4.75%) |
Jan 08, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.04(-0.99%) |
Jan 07, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.05(-1.22%) |
Jan 06, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.04(+0.99%) |
Jan 03, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Jan 02, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.24(+6.27%) |
Dec 31, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Dec 30, 2002 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Dec 27, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.10(-2.54%) |
Dec 26, 2002 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
Dec 24, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.03(-0.75%) |
Dec 23, 2002 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Dec 20, 2002 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Dec 19, 2002 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.10(-2.46%) |
Dec 18, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.07(-1.69%) |
Dec 17, 2002 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.02(-0.48%) |
Dec 16, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.08(+1.97%) |
Dec 13, 2002 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.06(+1.50%) |
Dec 12, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.05(-1.23%) |
Dec 10, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.03(-0.73%) |
Dec 06, 2002 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.04(-0.97%) |
Dec 05, 2002 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.05(-1.20%) |
Dec 04, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.06(-1.42%) |
Dec 03, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.02(+0.47%) |