Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 7.785 | 7.785 | 7.785 | 7.785 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.04%) |
Feb 25, 2004 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.00(+0.04%) |
Feb 24, 2004 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.03%) |
Feb 23, 2004 | 7.776 | 7.776 | 7.776 | 7.776 | 0 | +0.00(+0.01%) |
Feb 20, 2004 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.01%) |
Feb 19, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.00(+0.04%) |
Feb 18, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 17, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.00(-0.01%) |
Feb 13, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | -0.00(-0.01%) |
Feb 12, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.01%) |
Feb 11, 2004 | 7.771 | 7.771 | 7.771 | 7.771 | 0 | +0.00(+0.02%) |
Feb 10, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.01%) |
Feb 09, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.00(-0.06%) |
Feb 06, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.00%) |
Feb 05, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.05%) |
Feb 04, 2004 | 7.778 | 7.778 | 7.778 | 7.778 | 0 | +0.00(+0.04%) |
Feb 03, 2004 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.00(-0.03%) |
Feb 02, 2004 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | -0.00(-0.01%) |
Jan 30, 2004 | 7.777 | 7.777 | 7.777 | 7.777 | 0 | +0.00(+0.03%) |
Jan 29, 2004 | 7.775 | 7.775 | 7.775 | 7.775 | 0 | +0.01(+0.09%) |
Jan 28, 2004 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | +0.00(+0.05%) |
Jan 27, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.03%) |
Jan 26, 2004 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.01%) |
Jan 23, 2004 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.02%) |
Jan 21, 2004 | 7.768 | 7.768 | 7.768 | 7.768 | 0 | -0.00(-0.03%) |
Jan 20, 2004 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.05%) |
Jan 16, 2004 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.04%) |
Jan 15, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Jan 14, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.00%) |
Jan 13, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.02%) |
Jan 12, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 09, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 08, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 07, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Jan 06, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.00%) |
Jan 05, 2004 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Jan 02, 2004 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 31, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 30, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 29, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.03%) |
Dec 26, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | -0.00(-0.01%) |
Dec 24, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.04%) |
Dec 23, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 22, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 19, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.00(-0.00%) |
Dec 18, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |
Dec 17, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.01%) |
Dec 16, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.01%) |
Dec 15, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.03%) |
Dec 11, 2003 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.02%) |
Dec 10, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | -0.00(-0.01%) |
Dec 08, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.02%) |
Dec 05, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |
Dec 04, 2003 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.00(+0.04%) |
Dec 03, 2003 | 7.764 | 7.764 | 7.764 | 7.764 | 0 | +0.00(+0.02%) |
Dec 02, 2003 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.00(-0.05%) |