(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3075	3109	3074	3107	0	+36.48(+1.19%)
Feb 26, 2005	3062	3071	3060	3070	11,028,600	+21.54(+0.71%)
Feb 25, 2005	3051	3057	3046	3049	6,408,800	-5.04(-0.17%)
Feb 24, 2005	3058	3064	3042	3054	6,761,600	-24.39(-0.79%)
Feb 23, 2005	3090	3092	3059	3078	7,203,200	-15.65(-0.51%)
Feb 22, 2005	3114	3116	3089	3094	1,996,000	+0.00(+0.00%)
Feb 21, 2005	3114	3116	3089	3094	0	-22.08(-0.71%)
Feb 19, 2005	3113	3118	3105	3116	6,379,000	+0.59(+0.02%)
Feb 18, 2005	3120	3122	3110	3115	5,292,600	-6.53(-0.21%)
Feb 17, 2005	3122	3129	3112	3122	6,404,600	-7.23(-0.23%)
Feb 16, 2005	3103	3129	3099	3129	7,736,600	+27.28(+0.88%)
Feb 15, 2005	3107	3111	3092	3102	4,754,200	+0.00(+0.00%)
Feb 14, 2005	3107	3111	3092	3102	0	-10.70(-0.34%)
Feb 12, 2005	3089	3112	3079	3112	6,036,400	+34.58(+1.12%)
Feb 11, 2005	3083	3088	3078	3078	5,940,800	-7.44(-0.24%)
Feb 10, 2005	3086	3089	3080	3085	7,591,200	+3.67(+0.12%)
Feb 09, 2005	3076	3086	3072	3081	6,862,200	+7.94(+0.26%)
Feb 08, 2005	3077	3082	3068	3074	7,247,000	+0.00(+0.00%)
Feb 07, 2005	3077	3082	3068	3074	0	+6.39(+0.21%)
Feb 05, 2005	3046	3067	3045	3067	7,523,800	+23.65(+0.78%)
Feb 04, 2005	3031	3047	3025	3043	9,025,800	+16.08(+0.53%)
Feb 03, 2005	3012	3029	3008	3027	9,556,600	+16.83(+0.56%)
Feb 02, 2005	3004	3011	2995	3011	9,413,400	+12.97(+0.43%)
Feb 01, 2005	2988	3000	2985	2998	9,682,400	+0.00(+0.00%)
Jan 31, 2005	2988	3000	2985	2998	0	+12.29(+0.41%)
Jan 29, 2005	3004	3011	2983	2985	11,087,400	-20.10(-0.67%)
Jan 28, 2005	3013	3013	2989	3005	6,841,600	-3.17(-0.11%)
Jan 27, 2005	2989	3009	2989	3009	7,906,400	+8.25(+0.27%)
Jan 26, 2005	2965	3000	2963	3000	7,434,200	+29.10(+0.98%)
Jan 25, 2005	2971	2974	2958	2971	6,065,600	+0.00(+0.00%)
Jan 24, 2005	2971	2974	2958	2971	0	-7.95(-0.27%)
Jan 22, 2005	2963	2979	2961	2979	6,988,200	+16.78(+0.57%)
Jan 21, 2005	2964	2969	2949	2962	711,400	-4.89(-0.16%)
Jan 20, 2005	2973	2985	2965	2967	7,364,600	-2.20(-0.07%)
Jan 19, 2005	2971	2971	2954	2969	5,381,400	-5.28(-0.18%)
Jan 18, 2005	2967	2975	2962	2975	5,380,800	+0.00(+0.00%)
Jan 17, 2005	2967	2975	2962	2975	0	+15.98(+0.54%)
Jan 15, 2005	2954	2962	2943	2959	9,170,400	-0.93(-0.03%)
Jan 14, 2005	2975	2976	2952	2960	7,094,800	-14.20(-0.48%)
Jan 13, 2005	2985	2987	2967	2974	6,579,200	-6.31(-0.21%)
Jan 12, 2005	3014	3014	2980	2980	6,632,600	-21.01(-0.70%)
Jan 11, 2005	3007	3010	2996	3001	5,649,400	+0.00(+0.00%)
Jan 10, 2005	3007	3010	2996	3001	0	-1.41(-0.05%)
Jan 08, 2005	3000	3013	2996	3003	8,510,400	+10.22(+0.34%)
Jan 07, 2005	2978	2999	2975	2992	7,060,800	+20.64(+0.69%)
Jan 06, 2005	2975	2986	2971	2972	8,188,200	-15.30(-0.51%)
Jan 05, 2005	2969	2995	2966	2987	7,860,600	+17.73(+0.60%)
Jan 04, 2005	2936	2972	2935	2969	4,662,800	+0.00(+0.00%)
Jan 03, 2005	2936	2972	2935	2969	0	+36.74(+1.25%)
Jan 01, 2005	2937	2937	2928	2933	1,308,600	-1.10(-0.04%)
Dec 31, 2004	2935	2936	2928	2934	2,077,600	+0.38(+0.01%)
Dec 30, 2004	2938	2942	2929	2933	2,993,600	-4.96(-0.17%)
Dec 29, 2004	2939	2944	2930	2938	3,197,000	-5.47(-0.19%)
Dec 28, 2004	2936	2946	2935	2944	3,031,800	+0.00(+0.00%)
Dec 27, 2004	2936	2946	2935	2944	0	+3.39(+0.12%)
Dec 25, 2004	2942	2950	2938	2940	1,756,200	-4.47(-0.15%)
Dec 24, 2004	2954	2957	2937	2945	8,887,000	-5.25(-0.18%)
Dec 23, 2004	2934	2956	2932	2950	6,329,800	+18.62(+0.64%)
Dec 22, 2004	2920	2931	2907	2931	5,970,200	+9.18(+0.31%)
Dec 21, 2004	2912	2928	2912	2922	7,157,400	+0.00(+0.00%)
Dec 20, 2004	2912	2928	2912	2922	0	+6.99(+0.24%)
Dec 18, 2004	2937	2937	2914	2915	9,539,200	-18.29(-0.62%)
Dec 17, 2004	2928	2938	2924	2934	7,499,800	+6.24(+0.21%)
Dec 16, 2004	2926	2932	2923	2927	7,335,600	+0.97(+0.03%)
Dec 15, 2004	2926	2928	2920	2926	5,367,400	+4.41(+0.15%)
Dec 14, 2004	2900	2922	2897	2922	5,825,600	+0.00(+0.00%)
Dec 13, 2004	2900	2922	2897	2922	0	+20.98(+0.72%)
Dec 11, 2004	2903	2906	2891	2901	7,537,000	+3.05(+0.11%)
Dec 10, 2004	2902	2909	2887	2898	5,475,600	-8.44(-0.29%)
Dec 09, 2004	2899	2915	2897	2906	7,335,000	-4.81(-0.17%)
Dec 08, 2004	2892	2918	2892	2911	6,273,800	+16.59(+0.57%)
Dec 07, 2004	2884	2898	2874	2895	4,762,200	+0.00(+0.00%)
Dec 06, 2004	2884	2898	2874	2895	0	-0.45(-0.02%)
Dec 04, 2004	2905	2910	2887	2895	5,615,400	-10.39(-0.36%)
Dec 03, 2004	2888	2908	2887	2905	6,968,000	+19.47(+0.67%)
Dec 02, 2004	2852	2886	2848	2886	7,765,000	+35.03(+1.23%)
Dec 01, 2004	2869	2869	2845	2851	7,789,200	-15.91(-0.55%)
Nov 30, 2004	2870	2890	2867	2867	5,498,600	+0.00(+0.00%)
Nov 29, 2004	2870	2890	2867	2867	0	-14.52(-0.50%)
Nov 27, 2004	2871	2882	2863	2881	4,802,400	+5.91(+0.21%)
Nov 26, 2004	2873	2883	2866	2875	6,768,600	+3.22(+0.11%)
Nov 25, 2004	2876	2883	2866	2872	8,578,800	+13.29(+0.46%)
Nov 24, 2004	2869	2882	2859	2859	9,944,000	-2.57(-0.09%)
Nov 23, 2004	2859	2867	2853	2862	9,535,600	+0.00(+0.00%)
Nov 22, 2004	2859	2867	2853	2862	0	-0.87(-0.03%)
Nov 20, 2004	2839	2880	2839	2862	17,849,600	+21.41(+0.75%)
Nov 19, 2004	2832	2849	2829	2841	10,889,600	-0.08(-0.00%)
Nov 18, 2004	2828	2841	2817	2841	8,095,600	+10.57(+0.37%)
Nov 17, 2004	2854	2854	2826	2830	6,720,800	-20.85(-0.73%)
Nov 16, 2004	2865	2868	2851	2851	6,089,800	+0.00(+0.00%)
Nov 15, 2004	2865	2868	2851	2851	0	-10.96(-0.38%)
Nov 13, 2004	2874	2874	2861	2862	6,270,200	-8.37(-0.29%)
Nov 12, 2004	2853	2872	2847	2871	4,730,600	+20.92(+0.73%)
Nov 11, 2004	2840	2853	2838	2850	8,083,800	+16.06(+0.57%)
Nov 10, 2004	2824	2834	2819	2834	6,258,400	+3.78(+0.13%)
Nov 09, 2004	2846	2846	2821	2830	5,305,400	+0.00(+0.00%)
Nov 08, 2004	2846	2846	2821	2830	0	-9.07(-0.32%)
Nov 06, 2004	2842	2853	2836	2839	7,635,400	+11.39(+0.40%)
Nov 05, 2004	2846	2846	2813	2828	6,663,000	-12.86(-0.45%)
Nov 04, 2004	2834	2844	2831	2840	8,118,600	+12.35(+0.44%)
Nov 03, 2004	2810	2828	2810	2828	6,632,400	+19.51(+0.69%)
Nov 02, 2004	2783	2810	2781	2809	4,039,600	+0.00(+0.00%)
Nov 01, 2004	2783	2810	2781	2809	0	+23.15(+0.83%)
Oct 29, 2004	2780	2793	2780	2785	6,119,600	-0.40(-0.01%)
Oct 28, 2004	2764	2786	2763	2786	7,757,400	+26.93(+0.98%)
Oct 27, 2004	2740	2759	2736	2759	4,923,200	+26.63(+0.97%)
Oct 26, 2004	2733	2738	2725	2732	5,430,000	+1.71(+0.06%)
Oct 25, 2004	2741	2741	2728	2731	5,059,600	-35.29(-1.28%)
Oct 22, 2004	2760	2772	2758	2766	4,885,400	+1.75(+0.06%)
Oct 21, 2004	2760	2765	2745	2764	5,412,400	+8.33(+0.30%)
Oct 20, 2004	2761	2761	2747	2756	6,939,200	-12.49(-0.45%)
Oct 19, 2004	2759	2778	2759	2768	6,252,000	+15.46(+0.56%)
Oct 18, 2004	2743	2754	2735	2753	4,643,400	+9.26(+0.34%)
Oct 15, 2004	2742	2747	2731	2744	5,425,000	-4.07(-0.15%)
Oct 14, 2004	2743	2755	2737	2748	6,883,200	-4.88(-0.18%)
Oct 13, 2004	2739	2760	2739	2753	6,934,200	+21.52(+0.79%)
Oct 12, 2004	2754	2757	2720	2731	5,117,200	-28.17(-1.02%)
Oct 11, 2004	2752	2762	2752	2759	5,107,000	-0.46(-0.02%)
Oct 08, 2004	2763	2778	2751	2760	0	-12.22(-0.44%)
Oct 07, 2004	2778	2787	2772	2772	0	-3.36(-0.12%)
Oct 06, 2004	2765	2775	2756	2775	0	+9.37(+0.34%)
Oct 05, 2004	2760	2773	2753	2766	0	+5.80(+0.21%)
Oct 04, 2004	2725	2761	2725	2760	0	+34.91(+1.28%)
Oct 01, 2004	2701	2726	2698	2725	0	+31.91(+1.18%)
Sep 30, 2004	2700	2707	2693	2693	0	+2.28(+0.08%)
Sep 29, 2004	2665	2693	2665	2691	0	+25.23(+0.95%)
Sep 28, 2004	2644	2666	2640	2666	0	+13.22(+0.50%)
Sep 27, 2004	2652	2656	2648	2652	0	-4.61(-0.17%)
Sep 24, 2004	2638	2657	2637	2657	0	+16.21(+0.61%)
Sep 23, 2004	2656	2661	2640	2641	0	-24.71(-0.93%)
Sep 22, 2004	2677	2686	2662	2666	0	-12.66(-0.47%)
Sep 21, 2004	2661	2679	2661	2678	0	+15.40(+0.58%)
Sep 20, 2004	2669	2671	2656	2663	0	-7.98(-0.30%)
Sep 17, 2004	2655	2678	2653	2671	0	+12.50(+0.47%)
Sep 16, 2004	2652	2661	2652	2658	0	+2.16(+0.08%)
Sep 15, 2004	2643	2665	2641	2656	0	+16.61(+0.63%)
Sep 14, 2004	2633	2644	2633	2640	0	+3.86(+0.15%)
Sep 13, 2004	2630	2640	2630	2636	0	+7.30(+0.28%)
Sep 10, 2004	2620	2631	2618	2628	0	+4.03(+0.15%)
Sep 09, 2004	2628	2630	2617	2624	0	-7.33(-0.28%)
Sep 08, 2004	2627	2636	2625	2632	0	+5.18(+0.20%)
Sep 07, 2004	2624	2630	2619	2627	0	-0.36(-0.01%)
Sep 06, 2004	2618	2632	2618	2627	0	+5.61(+0.21%)
Sep 03, 2004	2594	2624	2593	2621	0	+28.38(+1.09%)
Sep 02, 2004	2582	2596	2576	2593	0	+8.36(+0.32%)
Sep 01, 2004	2560	2585	2559	2585	0	+26.45(+1.03%)
Aug 31, 2004	2554	2560	2549	2558	0	-4.48(-0.17%)
Aug 30, 2004	2560	2563	2554	2563	0	+0.08(+0.00%)
Aug 27, 2004	2549	2562	2548	2562	0	+11.85(+0.46%)
Aug 26, 2004	2537	2551	2533	2551	0	+20.60(+0.81%)
Aug 25, 2004	2507	2530	2507	2530	0	+19.43(+0.77%)
Aug 24, 2004	2506	2511	2500	2511	0	-2.14(-0.09%)
Aug 23, 2004	2495	2513	2493	2513	0	+22.18(+0.89%)
Aug 20, 2004	2487	2491	2472	2491	0	-0.63(-0.03%)
Aug 19, 2004	2483	2493	2480	2491	0	+14.02(+0.57%)
Aug 18, 2004	2471	2479	2457	2477	0	-2.00(-0.08%)
Aug 17, 2004	2470	2479	2462	2479	0	+7.19(+0.29%)
Aug 16, 2004	2451	2472	2440	2472	0	+18.46(+0.75%)
Aug 13, 2004	2455	2464	2450	2454	0	-14.41(-0.58%)
Aug 12, 2004	2464	2476	2458	2468	0	+6.04(+0.25%)
Aug 11, 2004	2477	2479	2445	2462	0	-13.38(-0.54%)
Aug 10, 2004	2453	2475	2452	2475	0	+23.11(+0.94%)
Aug 09, 2004	2477	2478	2448	2452	0	-28.36(-1.14%)
Aug 06, 2004	2488	2500	2478	2481	0	-30.86(-1.23%)
Aug 05, 2004	2495	2516	2495	2511	0	+24.98(+1.00%)
Aug 04, 2004	2489	2490	2471	2486	0	-9.16(-0.37%)
Aug 03, 2004	2477	2496	2476	2496	0	+24.81(+1.00%)
Aug 02, 2004	2469	2477	2464	2471	0	+5.62(+0.23%)
Jul 30, 2004	2476	2488	2465	2465	0	-12.98(-0.52%)
Jul 29, 2004	2440	2478	2440	2478	0	+38.01(+1.56%)
Jul 28, 2004	2443	2452	2433	2440	0	+2.08(+0.09%)
Jul 27, 2004	2410	2439	2407	2438	0	+31.79(+1.32%)
Jul 26, 2004	2415	2429	2406	2406	0	-9.29(-0.38%)
Jul 23, 2004	2432	2434	2416	2416	0	-7.33(-0.30%)
Jul 22, 2004	2444	2444	2423	2423	0	-38.24(-1.55%)
Jul 21, 2004	2449	2468	2449	2461	0	+16.24(+0.66%)
Jul 20, 2004	2430	2445	2415	2445	0	+12.31(+0.51%)
Jul 19, 2004	2445	2446	2431	2433	0	-21.20(-0.86%)
Jul 16, 2004	2453	2458	2447	2454	0	+2.30(+0.09%)
Jul 15, 2004	2463	2473	2451	2451	0	-13.70(-0.56%)
Jul 14, 2004	2463	2467	2458	2465	0	-3.97(-0.16%)
Jul 13, 2004	2454	2473	2448	2469	0	+21.84(+0.89%)
Jul 12, 2004	2457	2466	2446	2447	0	-8.99(-0.37%)
Jul 09, 2004	2438	2457	2433	2456	0	+12.37(+0.51%)
Jul 08, 2004	2448	2452	2436	2444	0	-7.87(-0.32%)
Jul 07, 2004	2441	2458	2436	2452	0	+16.57(+0.68%)
Jul 06, 2004	2455	2457	2430	2435	0	-15.25(-0.62%)
Jul 05, 2004	2456	2462	2450	2450	0	-8.90(-0.36%)
Jul 02, 2004	2468	2474	2454	2459	0	-9.75(-0.39%)
Jul 01, 2004	2476	2490	2466	2469	0	-1.57(-0.06%)
Jun 30, 2004	2469	2475	2459	2471	0	+6.45(+0.26%)
Jun 29, 2004	2456	2465	2448	2464	0	+3.53(+0.14%)
Jun 28, 2004	2448	2467	2446	2461	0	+8.61(+0.35%)
Jun 25, 2004	2456	2462	2444	2452	0	-6.77(-0.28%)
Jun 24, 2004	2463	2473	2451	2459	0	+7.90(+0.32%)
Jun 23, 2004	2457	2460	2446	2451	0	-3.66(-0.15%)
Jun 22, 2004	2460	2462	2448	2455	0	-10.24(-0.42%)
Jun 21, 2004	2470	2473	2455	2465	0	-6.98(-0.28%)
Jun 18, 2004	2457	2472	2450	2472	0	+13.28(+0.54%)
Jun 17, 2004	2447	2465	2444	2459	0	+7.77(+0.32%)
Jun 16, 2004	2453	2464	2451	2451	0	+4.27(+0.17%)
Jun 15, 2004	2440	2449	2434	2446	0	+9.51(+0.39%)
Jun 14, 2004	2447	2447	2424	2437	0	-13.17(-0.54%)
Jun 11, 2004	2454	2461	2446	2450	0	-22.10(-0.89%)
Jun 10, 2004	2465	2472	2462	2472	0	+2.14(+0.09%)
Jun 09, 2004	2474	2483	2470	2470	0	-4.98(-0.20%)
Jun 08, 2004	2480	2481	2466	2475	0	+0.43(+0.02%)
Jun 07, 2004	2466	2475	2461	2475	0	+13.40(+0.54%)
Jun 04, 2004	2439	2462	2438	2461	0	+19.16(+0.78%)
Jun 03, 2004	2419	2442	2416	2442	0	+27.41(+1.14%)
Jun 02, 2004	2404	2427	2402	2415	0	+14.82(+0.62%)
Jun 01, 2004	2418	2418	2398	2400	0	-15.55(-0.64%)
May 31, 2004	2409	2417	2406	2415	0	+3.12(+0.13%)
May 28, 2004	2415	2425	2410	2412	0	-29.44(-1.21%)
May 27, 2004	2425	2444	2424	2442	0	+19.17(+0.79%)
May 26, 2004	2420	2428	2416	2423	0	+18.05(+0.75%)
May 25, 2004	2430	2430	2398	2405	0	-30.08(-1.24%)
May 24, 2004	2424	2449	2420	2435	0	+15.07(+0.62%)
May 21, 2004	2427	2436	2411	2420	0	+2.94(+0.12%)
May 20, 2004	2409	2421	2393	2417	0	+3.38(+0.14%)
May 19, 2004	2389	2418	2389	2413	0	+31.62(+1.33%)
May 18, 2004	2370	2384	2358	2382	0	+21.48(+0.91%)
May 17, 2004	2375	2375	2353	2360	0	-30.97(-1.30%)
May 14, 2004	2389	2403	2383	2391	0	+4.94(+0.21%)
May 13, 2004	2370	2388	2369	2386	0	+24.15(+1.02%)
May 12, 2004	2380	2381	2360	2362	0	-9.69(-0.41%)
May 11, 2004	2348	2373	2347	2372	0	+33.77(+1.44%)
May 10, 2004	2378	2378	2336	2338	0	-68.48(-2.85%)
May 07, 2004	2428	2429	2394	2406	0	-15.25(-0.63%)
May 06, 2004	2459	2459	2421	2422	0	-37.15(-1.51%)
May 05, 2004	2452	2464	2442	2459	0	+8.37(+0.34%)
May 04, 2004	2444	2454	2438	2450	0	-0.83(-0.03%)
May 03, 2004	2435	2453	2424	2451	0	+11.65(+0.48%)
Apr 30, 2004	2442	2446	2435	2440	0	-5.53(-0.23%)
Apr 29, 2004	2462	2462	2430	2445	0	-18.28(-0.74%)
Apr 28, 2004	2490	2490	2463	2463	0	-27.57(-1.11%)
Apr 27, 2004	2495	2500	2486	2491	0	-10.38(-0.41%)
Apr 26, 2004	2513	2513	2496	2501	0	-9.69(-0.39%)
Apr 23, 2004	2503	2517	2503	2511	0	+10.28(+0.41%)
Apr 22, 2004	2499	2503	2488	2501	0	+9.47(+0.38%)
Apr 21, 2004	2489	2496	2476	2491	0	-5.68(-0.23%)
Apr 20, 2004	2489	2506	2485	2497	0	+11.45(+0.46%)
Apr 19, 2004	2494	2500	2480	2486	0	-11.07(-0.44%)
Apr 16, 2004	2479	2498	2477	2497	0	+20.50(+0.83%)
Apr 15, 2004	2475	2479	2466	2476	0	+0.04(+0.00%)
Apr 14, 2004	2488	2493	2459	2476	0	-25.01(-1.00%)
Apr 13, 2004	2473	2503	2473	2501	0	+32.56(+1.32%)
Apr 08, 2004	2464	2481	2464	2469	0	+13.15(+0.54%)
Apr 07, 2004	2461	2469	2455	2455	0	+1.51(+0.06%)
Apr 06, 2004	2463	2463	2450	2454	0	+5.26(+0.21%)
Apr 05, 2004	2448	2453	2441	2449	0	+7.52(+0.31%)
Apr 03, 2004	2415	2445	2411	2441	0	+28.38(+1.18%)
Apr 02, 2004	2390	2417	2390	2413	0	+32.35(+1.36%)
Apr 01, 2004	2372	2393	2370	2380	0	+10.93(+0.46%)
Mar 31, 2004	2372	2375	2361	2369	0	-0.85(-0.04%)
Mar 30, 2004	2367	2381	2355	2370	0	+0.00(+0.00%)
Mar 29, 2004	2367	2381	2355	2370	0	+7.97(+0.34%)
Mar 27, 2004	2360	2364	2341	2362	0	+15.48(+0.66%)
Mar 26, 2004	2324	2347	2324	2347	0	+25.27(+1.09%)
Mar 25, 2004	2328	2340	2306	2322	0	-4.67(-0.20%)
Mar 24, 2004	2310	2334	2309	2326	0	+11.14(+0.48%)
Mar 23, 2004	2346	2346	2301	2315	0	+0.00(+0.00%)
Mar 22, 2004	2346	2346	2301	2315	0	-43.79(-1.86%)
Mar 20, 2004	2383	2390	2350	2359	0	-8.79(-0.37%)
Mar 19, 2004	2410	2410	2367	2368	0	-35.97(-1.50%)
Mar 18, 2004	2383	2404	2379	2404	0	+40.09(+1.70%)
Mar 17, 2004	2355	2375	2343	2364	0	+3.31(+0.14%)
Mar 16, 2004	2413	2418	2360	2360	0	+0.00(+0.00%)
Mar 15, 2004	2413	2418	2360	2360	0	-53.88(-2.23%)
Mar 13, 2004	2390	2415	2371	2414	0	+10.28(+0.43%)
Mar 12, 2004	2459	2468	2404	2404	0	-73.20(-2.96%)
Mar 11, 2004	2473	2481	2461	2477	0	-4.27(-0.17%)
Mar 10, 2004	2503	2506	2478	2481	0	-35.98(-1.43%)
Mar 09, 2004	2514	2525	2510	2517	0	+0.00(+0.00%)
Mar 08, 2004	2514	2525	2510	2517	0	+4.08(+0.16%)
Mar 06, 2004	2493	2516	2493	2513	0	+6.15(+0.25%)
Mar 05, 2004	2486	2514	2485	2507	0	+25.22(+1.02%)
Mar 04, 2004	2485	2488	2475	2482	0	-9.42(-0.38%)
Mar 03, 2004	2485	2491	2481	2491	0	+7.97(+0.32%)
Mar 02, 2004	2486	2493	2473	2483	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.