Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 7.742 | 7.747 | 7.737 | 7.753 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.753 | 7.758 | 7.729 | 7.753 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.750 | 7.760 | 7.736 | 7.753 | 0 | -0.00(-0.01%) |
Feb 23, 2007 | 7.750 | 7.760 | 7.740 | 7.755 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.750 | 7.760 | 7.740 | 7.755 | 0 | +0.01(+0.15%) |
Feb 21, 2007 | 7.750 | 7.760 | 7.740 | 7.743 | 0 | -0.01(-0.15%) |
Feb 20, 2007 | 7.755 | 7.760 | 7.740 | 7.755 | 0 | -0.00(-0.00%) |
Feb 16, 2007 | 7.755 | 7.766 | 7.740 | 7.755 | 0 | -0.00(-0.01%) |
Feb 15, 2007 | 7.753 | 7.763 | 7.743 | 7.755 | 0 | -0.01(-0.10%) |
Feb 14, 2007 | 7.760 | 7.770 | 7.748 | 7.763 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 7.756 | 7.765 | 7.746 | 7.763 | 0 | +0.01(+0.08%) |
Feb 12, 2007 | 7.793 | 7.828 | 7.756 | 7.757 | 0 | +0.00(+0.04%) |
Feb 09, 2007 | 7.749 | 7.828 | 7.739 | 7.754 | 0 | +0.01(+0.07%) |
Feb 08, 2007 | 7.748 | 7.828 | 7.737 | 7.748 | 0 | +0.00(+0.01%) |
Feb 07, 2007 | 7.757 | 7.828 | 7.738 | 7.748 | 0 | -0.01(-0.17%) |
Feb 06, 2007 | 7.761 | 7.766 | 7.756 | 7.761 | 0 | +0.00(+0.01%) |
Feb 05, 2007 | 7.756 | 7.828 | 7.746 | 7.761 | 0 | +0.00(+0.01%) |
Feb 02, 2007 | 7.759 | 7.786 | 7.726 | 7.761 | 0 | +0.00(+0.03%) |
Feb 01, 2007 | 7.759 | 7.828 | 7.749 | 7.758 | 0 | -0.02(-0.26%) |
Jan 31, 2007 | 7.779 | 7.784 | 7.774 | 7.779 | 0 | -0.00(-0.02%) |
Jan 30, 2007 | 7.780 | 7.785 | 7.776 | 7.780 | 0 | +0.00(+0.04%) |
Jan 29, 2007 | 7.777 | 7.782 | 7.772 | 7.777 | 0 | -0.00(-0.04%) |
Jan 26, 2007 | 7.768 | 7.789 | 7.758 | 7.781 | 0 | +0.01(+0.10%) |
Jan 25, 2007 | 7.772 | 7.828 | 7.758 | 7.773 | 0 | -0.00(-0.04%) |
Jan 24, 2007 | 7.781 | 7.828 | 7.762 | 7.776 | 0 | -0.00(-0.02%) |
Jan 23, 2007 | 7.774 | 7.828 | 7.764 | 7.778 | 0 | -0.00(-0.01%) |
Jan 22, 2007 | 7.779 | 7.784 | 7.774 | 7.779 | 0 | -0.00(-0.02%) |
Jan 19, 2007 | 7.771 | 7.787 | 7.761 | 7.780 | 0 | -0.02(-0.25%) |
Jan 18, 2007 | 7.775 | 7.828 | 7.761 | 7.800 | 0 | -0.00(-0.02%) |
Jan 17, 2007 | 7.790 | 7.828 | 7.765 | 7.801 | 0 | +0.01(+0.08%) |
Jan 16, 2007 | 7.793 | 7.828 | 7.779 | 7.795 | 0 | -0.01(-0.08%) |
Jan 12, 2007 | 7.795 | 7.837 | 7.757 | 7.801 | 0 | +0.01(+0.08%) |
Jan 11, 2007 | 7.806 | 7.798 | 7.794 | 7.795 | 0 | -0.02(-0.29%) |
Jan 10, 2007 | 7.818 | 7.828 | 7.807 | 7.818 | 0 | +0.01(+0.16%) |
Jan 09, 2007 | 7.813 | 7.816 | 7.805 | 7.805 | 0 | -0.01(-0.15%) |
Jan 08, 2007 | 7.809 | 7.828 | 7.813 | 7.817 | 0 | +0.01(+0.16%) |
Jan 05, 2007 | 7.808 | 7.839 | 7.779 | 7.805 | 0 | -0.00(-0.06%) |
Jan 04, 2007 | 7.819 | 7.828 | 7.795 | 7.809 | 0 | +0.00(+0.05%) |
Jan 03, 2007 | 7.819 | 7.828 | 7.805 | 7.805 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 7.817 | 7.828 | 7.805 | 7.805 | 0 | -0.01(-0.12%) |
Dec 28, 2006 | 7.825 | 7.821 | 7.803 | 7.814 | 0 | -0.01(-0.14%) |
Dec 27, 2006 | 7.825 | 7.830 | 7.820 | 7.825 | 0 | -0.00(-0.01%) |
Dec 26, 2006 | 7.816 | 7.825 | 7.820 | 7.825 | 0 | +0.01(+0.12%) |
Dec 22, 2006 | 7.818 | 7.822 | 7.816 | 7.816 | 0 | -0.00(-0.02%) |
Dec 21, 2006 | 7.818 | 7.823 | 7.813 | 7.818 | 0 | -0.00(-0.01%) |
Dec 20, 2006 | 7.819 | 7.824 | 7.814 | 7.819 | 0 | -0.20(-2.54%) |
Dec 19, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 8.022 | 8.030 | 8.017 | 8.023 | 0 | +0.00(+0.00%) |