Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
940.64
964.65
920.49
942.25
0
-10.53(-1.11%)
Feb 26, 2009
972.12
986.17
947.25
952.78
0
-15.57(-1.61%)
Feb 25, 2009
973.39
986.73
948.96
968.34
0
-7.05(-0.72%)
Feb 24, 2009
951.76
981.99
942.14
975.39
0
+29.66(+3.14%)
Feb 23, 2009
970.51
983.27
940.42
945.73
0
-21.20(-2.19%)
Feb 20, 2009
980.24
992.61
947.45
966.93
0
-25.30(-2.55%)
Feb 19, 2009
993.37
1011
980.33
992.23
0
+1.02(+0.10%)
Feb 18, 2009
1012
1016
981.76
991.21
0
-18.42(-1.82%)
Feb 17, 2009
1038
1046
1003
1010
0
-57.62(-5.40%)
Feb 16, 2009
1068
1083
1059
1067
0
+0.00(+0.00%)
Feb 13, 2009
1068
1083
1059
1067
0
-3.67(-0.34%)
Feb 12, 2009
1074
1085
1042
1071
0
-12.25(-1.13%)
Feb 11, 2009
1092
1102
1068
1083
0
-5.24(-0.48%)
Feb 10, 2009
1114
1126
1080
1088
0
-31.77(-2.84%)
Feb 09, 2009
1128
1138
1106
1120
0
-10.27(-0.91%)
Feb 06, 2009
1119
1143
1106
1130
0
+9.39(+0.84%)
Feb 05, 2009
1112
1134
1101
1121
0
+1.75(+0.16%)
Feb 04, 2009
1111
1135
1100
1119
0
+10.00(+0.90%)
Feb 03, 2009
1102
1119
1087
1109
0
+11.12(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.