Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Feb 24, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Feb 22, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Feb 21, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Feb 17, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 06, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 31, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 30, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jan 28, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jan 24, 2011 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.02%) | |
Jan 20, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 16, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jan 14, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jan 10, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 06, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 03, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) |
Dec 31, 2010 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.01%) |
Dec 30, 2010 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.02%) | |
Dec 29, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Dec 28, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Dec 26, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Dec 23, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 16, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Dec 15, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Dec 10, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Dec 09, 2010 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |