Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 4355 | 4373 | 4346 | 4351 | 0 | -3.30(-0.08%) |
Feb 28, 2012 | 4380 | 4385 | 4346 | 4354 | 0 | -34.50(-0.79%) |
Feb 27, 2012 | 4369 | 4389 | 4366 | 4389 | 0 | +0.00(+0.00%) |
Feb 26, 2012 | 4369 | 4389 | 4366 | 4389 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 4369 | 4389 | 4366 | 4389 | 0 | +21.50(+0.49%) |
Feb 24, 2012 | 4371 | 4374 | 4348 | 4368 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 4372 | 4374 | 4348 | 4368 | 0 | -4.60(-0.11%) |
Feb 22, 2012 | 4368 | 4384 | 4353 | 4372 | 0 | +3.90(+0.09%) |
Feb 21, 2012 | 4333 | 4374 | 4323 | 4368 | 0 | +35.40(+0.82%) |
Feb 20, 2012 | 4273 | 4333 | 4273 | 4333 | 0 | +59.50(+1.39%) |
Feb 19, 2012 | 4267 | 4289 | 4264 | 4273 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 4257 | 4289 | 4264 | 4273 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 4257 | 4289 | 4264 | 4273 | 0 | -54.10(-1.25%) |
Feb 16, 2012 | 4318 | 4332 | 4300 | 4327 | 0 | +8.50(+0.20%) |
Feb 15, 2012 | 4354 | 4355 | 4311 | 4319 | 0 | -40.50(-0.93%) |
Feb 14, 2012 | 4322 | 4363 | 4321 | 4359 | 0 | +36.80(+0.85%) |
Feb 13, 2012 | 4355 | 4362 | 4323 | 4323 | 0 | +0.00(+0.00%) |
Feb 12, 2012 | 4355 | 4362 | 4323 | 4323 | 0 | -34.50(-0.79%) |
Feb 11, 2012 | 4357 | 4358 | 4320 | 4357 | 0 | +0.00(+0.00%) |
Feb 10, 2012 | 4357 | 4358 | 4320 | 4357 | 0 | -6.60(-0.15%) |
Feb 09, 2012 | 4340 | 4367 | 4340 | 4364 | 0 | +18.80(+0.43%) |
Feb 08, 2012 | 4360 | 4380 | 4340 | 4345 | 0 | -19.70(-0.45%) |
Feb 07, 2012 | 4335 | 4378 | 4334 | 4365 | 0 | +44.50(+1.03%) |
Feb 06, 2012 | 4337 | 4341 | 4318 | 4320 | 0 | +0.00(+0.00%) |
Feb 05, 2012 | 4337 | 4341 | 4318 | 4320 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 4337 | 4341 | 4318 | 4320 | 0 | -13.10(-0.30%) |
Feb 03, 2012 | 4306 | 4349 | 4305 | 4333 | 0 | +0.00(+0.00%) |
Feb 02, 2012 | 4333 | 4333 | 4333 | 4333 | 0 | +7.50(+0.17%) |