Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 448,075 | -0.01(-4.17%) |
Feb 28, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 187,833 | -0.02(-7.69%) |
Feb 27, 2012 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 36,500 | +0.01(+4.00%) |
Feb 24, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 36,005 | +0.00(+0.00%) |
Feb 23, 2012 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 48,212 | +0.00(+0.00%) |
Feb 22, 2012 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 93,160 | +0.01(+4.17%) |
Feb 21, 2012 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 312,394 | -0.02(-7.69%) |
Feb 17, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 62,500 | +0.00(+0.00%) |
Feb 15, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 54,932 | -0.01(-1.89%) |
Feb 14, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 18,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 44,000 | -0.01(-1.85%) |
Feb 10, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 34,740 | +0.00(+0.00%) |
Feb 09, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 164,888 | +0.01(+1.89%) |
Feb 08, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,500 | -0.01(-1.85%) |
Feb 07, 2012 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 35,800 | -0.01(-3.57%) |
Feb 06, 2012 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 36,100 | +0.01(+3.70%) |
Feb 03, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 91,940 | -0.01(-3.57%) |
Feb 02, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 75,966 | -0.00(-1.75%) |
Feb 01, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 24,633 | +0.00(+1.79%) |
Jan 31, 2012 | 0.2750 | 0.2900 | 0.2500 | 0.2800 | 117,765 | +0.02(+5.66%) |
Jan 30, 2012 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,500 | +0.01(+3.92%) |
Jan 27, 2012 | 0.2650 | 0.2850 | 0.2550 | 0.2550 | 69,400 | +0.00(+0.00%) |
Jan 26, 2012 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 38,388 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 72,700 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 23,500 | +0.00(+0.00%) |
Jan 23, 2012 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 114,250 | -0.02(-5.56%) |
Jan 20, 2012 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 57,510 | +0.00(+0.00%) |
Jan 19, 2012 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 182,600 | +0.01(+3.85%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 245,717 | -0.02(-8.77%) |
Jan 17, 2012 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 298,500 | +0.00(+1.79%) |
Jan 16, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 161,703 | -0.01(-5.08%) |
Jan 13, 2012 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 475,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 527,416 | -0.01(-1.67%) |
Jan 11, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,500 | -0.01(-3.23%) |
Jan 10, 2012 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 168,077 | +0.02(+5.08%) |
Jan 09, 2012 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 227,680 | -0.05(-13.24%) |
Jan 06, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 20,166 | +0.01(+1.49%) |
Jan 05, 2012 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 50,476 | -0.01(-1.47%) |
Jan 04, 2012 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 130,700 | +0.01(+1.49%) |
Dec 30, 2011 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 14,250 | +0.00(+0.00%) |
Dec 29, 2011 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 6,300 | +0.01(+3.08%) |
Dec 28, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 16,070 | -0.01(-1.52%) |
Dec 23, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,650 | -0.01(-1.49%) |
Dec 21, 2011 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 14,783 | +0.01(+1.52%) |
Dec 20, 2011 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 33,416 | +0.00(+0.00%) |
Dec 19, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 13,500 | -0.01(-4.35%) |
Dec 16, 2011 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 21,000 | +0.01(+4.55%) |
Dec 15, 2011 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 68,586 | +0.00(+0.00%) |
Dec 14, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,930 | -0.01(-2.94%) |
Dec 13, 2011 | 0.3500 | 0.3550 | 0.3300 | 0.3400 | 50,683 | -0.01(-2.86%) |
Dec 12, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 29,400 | -0.02(-5.41%) |
Dec 09, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 18,500 | +0.01(+2.78%) |
Dec 08, 2011 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 188,666 | -0.01(-1.37%) |
Dec 07, 2011 | 0.3350 | 0.3700 | 0.3200 | 0.3650 | 211,297 | +0.04(+14.06%) |
Dec 06, 2011 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | 177,300 | -0.08(-18.99%) |
Dec 05, 2011 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 62,545 | +0.03(+6.76%) |
Dec 02, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 46,500 | -0.01(-2.63%) |