Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Feb 21, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Feb 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Feb 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jan 30, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 26, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 22, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Jan 19, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jan 18, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jan 17, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 15, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Jan 11, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 08, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jan 03, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 28, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 27, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 26, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 20, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Dec 18, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Dec 14, 2011 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Dec 12, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Dec 08, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) | |
Dec 06, 2011 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Dec 05, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2011 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |