Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1233 | 1242 | 1228 | 1237 | 0 | +7.87(+0.64%) |
Feb 27, 2013 | 1217 | 1232 | 1215 | 1229 | 0 | +10.69(+0.88%) |
Feb 26, 2013 | 1216 | 1228 | 1211 | 1218 | 0 | -5.83(-0.48%) |
Feb 22, 2013 | 1213 | 1227 | 1211 | 1224 | 0 | +13.73(+1.13%) |
Feb 21, 2013 | 1212 | 1221 | 1203 | 1210 | 0 | -5.93(-0.49%) |
Feb 20, 2013 | 1219 | 1229 | 1213 | 1216 | 0 | +7.17(+0.59%) |
Feb 15, 2013 | 1209 | 1209 | 1209 | 0 | +1.36(+0.11%) | |
Feb 14, 2013 | 1213 | 1219 | 1204 | 1208 | 0 | -11.54(-0.95%) |
Feb 13, 2013 | 1222 | 1226 | 1214 | 1219 | 0 | -2.46(-0.20%) |
Feb 12, 2013 | 1215 | 1223 | 1210 | 1222 | 0 | +6.10(+0.50%) |
Feb 11, 2013 | 1212 | 1219 | 1208 | 1216 | 0 | +2.15(+0.18%) |
Feb 08, 2013 | 1215 | 1217 | 1205 | 1214 | 0 | -1.45(-0.12%) |
Feb 07, 2013 | 1214 | 1227 | 1207 | 1215 | 0 | +6.16(+0.51%) |
Feb 06, 2013 | 1201 | 1210 | 1195 | 1209 | 0 | +6.06(+0.50%) |
Feb 04, 2013 | 1207 | 1210 | 1200 | 1203 | 0 | -7.62(-0.63%) |
Feb 01, 2013 | 1211 | 1216 | 1204 | 1210 | 0 | +3.24(+0.27%) |
Jan 31, 2013 | 1203 | 1210 | 1198 | 1207 | 0 | +3.51(+0.29%) |
Jan 30, 2013 | 1203 | 1209 | 1198 | 1204 | 0 | +0.92(+0.08%) |
Jan 29, 2013 | 1191 | 1205 | 1189 | 1203 | 0 | +10.22(+0.86%) |
Jan 28, 2013 | 1193 | 1196 | 1184 | 1192 | 0 | +0.30(+0.03%) |
Jan 25, 2013 | 1186 | 1194 | 1177 | 1192 | 0 | +8.29(+0.70%) |
Jan 24, 2013 | 1180 | 1189 | 1178 | 1184 | 0 | +5.32(+0.45%) |
Jan 23, 2013 | 1181 | 1184 | 1172 | 1179 | 0 | -5.05(-0.43%) |
Jan 22, 2013 | 1172 | 1186 | 1170 | 1184 | 0 | +11.32(+0.97%) |
Jan 18, 2013 | 1172 | 1172 | 1172 | 0 | +8.05(+0.69%) | |
Jan 17, 2013 | 1163 | 1171 | 1159 | 1164 | 0 | +4.96(+0.43%) |
Jan 16, 2013 | 1163 | 1167 | 1156 | 1159 | 0 | -6.13(-0.53%) |
Jan 15, 2013 | 1161 | 1167 | 1156 | 1165 | 0 | +2.14(+0.18%) |
Jan 14, 2013 | 1164 | 1170 | 1159 | 1163 | 0 | +0.04(+0.00%) |
Jan 12, 2013 | 1164 | 1168 | 1157 | 1163 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1164 | 1169 | 1157 | 1163 | 0 | +2.28(+0.20%) |
Jan 10, 2013 | 1159 | 1165 | 1153 | 1161 | 0 | +5.11(+0.44%) |
Jan 09, 2013 | 1161 | 1164 | 1149 | 1156 | 0 | -1.17(-0.10%) |
Jan 08, 2013 | 1159 | 1163 | 1150 | 1157 | 0 | -4.38(-0.38%) |
Jan 07, 2013 | 1172 | 1174 | 1158 | 1161 | 0 | -14.71(-1.25%) |
Jan 04, 2013 | 1171 | 1179 | 1168 | 1176 | 0 | +6.65(+0.57%) |
Jan 03, 2013 | 1170 | 1176 | 1164 | 1169 | 0 | +0.61(+0.05%) |
Jan 02, 2013 | 1166 | 1170 | 1152 | 1169 | 0 | +19.66(+1.71%) |
Dec 31, 2012 | 1149 | 1149 | 1149 | 0 | +16.63(+1.47%) | |
Dec 28, 2012 | 1137 | 1147 | 1131 | 1133 | 0 | -10.39(-0.91%) |
Dec 27, 2012 | 1143 | 1149 | 1131 | 1143 | 0 | -2.56(-0.22%) |
Dec 26, 2012 | 1158 | 1162 | 1144 | 1146 | 0 | -11.18(-0.97%) |
Dec 24, 2012 | 1157 | 1157 | 1157 | 0 | -6.39(-0.55%) | |
Dec 21, 2012 | 1162 | 1170 | 1155 | 1163 | 0 | -5.87(-0.50%) |
Dec 20, 2012 | 1166 | 1174 | 1159 | 1169 | 0 | +4.37(+0.38%) |
Dec 19, 2012 | 1174 | 1176 | 1161 | 1165 | 0 | -8.79(-0.75%) |
Dec 18, 2012 | 1162 | 1175 | 1157 | 1173 | 0 | +11.12(+0.96%) |
Dec 17, 2012 | 1147 | 1164 | 1145 | 1162 | 0 | +17.63(+1.54%) |
Dec 14, 2012 | 1149 | 1154 | 1140 | 1145 | 0 | -5.46(-0.47%) |
Dec 13, 2012 | 1156 | 1160 | 1145 | 1150 | 0 | -6.68(-0.58%) |
Dec 12, 2012 | 1160 | 1167 | 1155 | 1157 | 0 | -1.91(-0.16%) |
Dec 11, 2012 | 1157 | 1167 | 1152 | 1159 | 0 | +3.19(+0.28%) |
Dec 10, 2012 | 1153 | 1159 | 1148 | 1155 | 0 | +2.01(+0.17%) |
Dec 07, 2012 | 1153 | 1158 | 1148 | 1153 | 0 | +0.80(+0.07%) |
Dec 06, 2012 | 1156 | 1160 | 1147 | 1153 | 0 | -2.14(-0.19%) |
Dec 05, 2012 | 1139 | 1162 | 1135 | 1155 | 0 | +15.57(+1.37%) |