Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1086
1114
1081
1103
0
+21.46(+1.98%)
Feb 26, 2016
1084
1116
1066
1082
0
-27.29(-2.46%)
Feb 25, 2016
1091
1118
1079
1109
0
+8.59(+0.78%)
Feb 24, 2016
1123
1137
1086
1101
0
+8.34(+0.76%)
Feb 23, 2016
1101
1122
1076
1092
0
+1.82(+0.17%)
Feb 22, 2016
1067
1108
1056
1090
0
+2.18(+0.20%)
Feb 19, 2016
1105
1132
1083
1088
0
-21.02(-1.89%)
Feb 18, 2016
1035
1122
1031
1109
0
+60.01(+5.72%)
Feb 17, 2016
1037
1068
1020
1049
0
+24.75(+2.42%)
Feb 16, 2016
1027
1062
1005
1025
0
-40.83(-3.83%)
Feb 12, 2016
1065
1065
1065
1065
0
+27.32(+2.63%)
Feb 11, 2016
1045
1066
1009
1038
0
+55.15(+5.61%)
Feb 10, 2016
981.31
991.75
971.77
982.94
0
-2.23(-0.23%)
Feb 09, 2016
1034
1043
969.01
985.17
0
-40.45(-3.94%)
Feb 08, 2016
1021
1054
1014
1026
0
+36.93(+3.74%)
Feb 05, 2016
913.46
992.18
900.27
988.69
0
+57.37(+6.16%)
Feb 04, 2016
919.96
957.70
915.69
931.32
0
+39.54(+4.43%)
Feb 03, 2016
838.05
896.37
834.68
891.77
0
+65.42(+7.92%)
Feb 02, 2016
841.82
850.74
814.42
826.35
0
-21.15(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.