Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.551 | 6.551 | 6.551 | 0 | +0.01(+0.18%) | |
Feb 26, 2016 | 6.539 | 6.539 | 6.539 | 0 | +0.00(+0.04%) | |
Feb 25, 2016 | 6.537 | 6.537 | 6.537 | 0 | +0.04(+0.62%) | |
Feb 24, 2016 | 6.496 | 6.496 | 6.496 | 0 | -0.03(-0.42%) | |
Feb 23, 2016 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.06%) | |
Feb 22, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.00(-0.02%) | |
Feb 19, 2016 | 6.521 | 6.521 | 6.521 | 0 | +0.00(+0.06%) | |
Feb 18, 2016 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.15%) | |
Feb 17, 2016 | 6.527 | 6.527 | 6.527 | 0 | +0.01(+0.09%) | |
Feb 16, 2016 | 6.521 | 6.521 | 6.521 | 0 | +0.03(+0.40%) | |
Feb 15, 2016 | 6.495 | 6.495 | 6.495 | 0 | -0.04(-0.57%) | |
Feb 12, 2016 | 6.533 | 6.533 | 6.533 | 0 | -0.04(-0.64%) | |
Feb 11, 2016 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.01%) | |
Feb 10, 2016 | 6.574 | 6.574 | 6.574 | 0 | +0.09(+1.34%) | |
Feb 09, 2016 | 6.487 | 6.487 | 6.487 | 0 | -0.09(-1.34%) | |
Feb 08, 2016 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.01%) | |
Feb 05, 2016 | 6.576 | 6.576 | 6.576 | 0 | +0.01(+0.18%) | |
Feb 04, 2016 | 6.564 | 6.564 | 6.564 | 0 | -0.01(-0.16%) | |
Feb 03, 2016 | 6.575 | 6.575 | 6.575 | 0 | -0.01(-0.11%) | |
Feb 02, 2016 | 6.582 | 6.582 | 6.582 | 0 | +0.04(+0.64%) | |
Feb 01, 2016 | 6.541 | 6.541 | 6.541 | 0 | -0.04(-0.55%) | |
Jan 29, 2016 | 6.577 | 6.577 | 6.577 | 0 | +0.04(+0.60%) | |
Jan 28, 2016 | 6.538 | 6.538 | 6.538 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 6.538 | 6.538 | 6.538 | 0 | +0.01(+0.13%) | |
Jan 26, 2016 | 6.529 | 6.529 | 6.529 | 0 | -0.01(-0.11%) | |
Jan 25, 2016 | 6.536 | 6.536 | 6.536 | 0 | -0.04(-0.66%) | |
Jan 22, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.00(-0.02%) | |
Jan 21, 2016 | 6.581 | 6.581 | 6.581 | 0 | +0.00(+0.05%) | |
Jan 20, 2016 | 6.578 | 6.578 | 6.578 | 0 | +0.05(+0.72%) | |
Jan 19, 2016 | 6.531 | 6.531 | 6.531 | 0 | -0.03(-0.46%) | |
Jan 18, 2016 | 6.561 | 6.561 | 6.561 | 0 | -0.00(-0.07%) | |
Jan 15, 2016 | 6.565 | 6.565 | 6.565 | 0 | -0.03(-0.42%) | |
Jan 14, 2016 | 6.593 | 6.593 | 6.593 | 0 | +0.02(+0.25%) | |
Jan 13, 2016 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.06%) | |
Jan 12, 2016 | 6.573 | 6.573 | 6.573 | 0 | +0.00(+0.05%) | |
Jan 11, 2016 | 6.569 | 6.569 | 6.569 | 0 | +0.00(+0.05%) | |
Jan 08, 2016 | 6.566 | 6.566 | 6.566 | 0 | +0.03(+0.53%) | |
Jan 07, 2016 | 6.531 | 6.531 | 6.531 | 0 | +0.02(+0.26%) | |
Jan 06, 2016 | 6.514 | 6.514 | 6.514 | 0 | -0.01(-0.10%) | |
Jan 05, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.23%) | |
Jan 04, 2016 | 6.536 | 6.536 | 6.536 | 0 | +0.02(+0.36%) | |
Jan 01, 2016 | 6.512 | 6.512 | 6.512 | 0 | +0.02(+0.29%) | |
Dec 31, 2015 | 6.493 | 6.493 | 6.493 | 0 | +0.00(+0.02%) | |
Dec 30, 2015 | 6.491 | 6.491 | 6.491 | 0 | +0.00(+0.07%) | |
Dec 29, 2015 | 6.487 | 6.487 | 6.487 | 0 | +0.00(+0.05%) | |
Dec 28, 2015 | 6.484 | 6.484 | 6.484 | 0 | +0.02(+0.33%) | |
Dec 25, 2015 | 6.462 | 6.462 | 6.462 | 0 | -0.01(-0.21%) | |
Dec 24, 2015 | 6.476 | 6.476 | 6.476 | 0 | -0.00(-0.03%) | |
Dec 23, 2015 | 6.478 | 6.478 | 6.478 | 0 | +0.01(+0.08%) | |
Dec 22, 2015 | 6.473 | 6.473 | 6.473 | 0 | +0.02(+0.29%) | |
Dec 21, 2015 | 6.455 | 6.455 | 6.455 | 0 | -0.03(-0.44%) | |
Dec 18, 2015 | 6.483 | 6.483 | 6.483 | 0 | +0.00(+0.06%) | |
Dec 17, 2015 | 6.479 | 6.479 | 6.479 | 0 | +0.01(+0.09%) | |
Dec 16, 2015 | 6.473 | 6.473 | 6.473 | 0 | -0.03(-0.44%) | |
Dec 15, 2015 | 6.502 | 6.502 | 6.502 | 0 | +0.07(+1.02%) | |
Dec 14, 2015 | 6.437 | 6.437 | 6.437 | 0 | -0.02(-0.33%) | |
Dec 11, 2015 | 6.458 | 6.458 | 6.458 | 0 | +0.02(+0.28%) | |
Dec 10, 2015 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.19%) | |
Dec 09, 2015 | 6.428 | 6.428 | 6.428 | 0 | +0.01(+0.13%) | |
Dec 08, 2015 | 6.419 | 6.419 | 6.419 | 0 | +0.02(+0.37%) | |
Dec 07, 2015 | 6.396 | 6.396 | 6.396 | 0 | -0.01(-0.11%) | |
Dec 04, 2015 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.06%) | |
Dec 03, 2015 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.15%) | |
Dec 02, 2015 | 6.389 | 6.389 | 6.389 | 0 | -0.01(-0.17%) |