Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.475 | 6.475 | 6.475 | 0 | +0.02(+0.32%) | |
Feb 25, 2021 | 6.454 | 6.454 | 6.454 | 6.454 | 1 | -0.00(-0.03%) |
Feb 24, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.01(-0.15%) |
Feb 23, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | +0.00(+0.06%) |
Feb 22, 2021 | 6.462 | 6.462 | 6.462 | 6.462 | 2 | -0.02(-0.36%) |
Feb 19, 2021 | 6.486 | 6.486 | 6.486 | 0 | -0.00(-0.01%) | |
Feb 18, 2021 | 6.487 | 6.487 | 6.487 | 6.487 | 2 | +0.03(+0.45%) |
Feb 17, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 16, 2021 | 6.457 | 6.458 | 6.457 | 6.457 | 630 | -0.00(-0.00%) |
Feb 15, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 1 | +0.00(+0.01%) |
Feb 14, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 11, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 228 | +0.00(+0.00%) |
Feb 10, 2021 | 6.456 | 6.457 | 6.456 | 6.457 | 100 | +0.02(+0.35%) |
Feb 09, 2021 | 6.435 | 6.435 | 6.435 | 6.435 | 1 | -0.01(-0.21%) |
Feb 08, 2021 | 6.448 | 6.448 | 6.448 | 6.448 | 175 | -0.02(-0.27%) |
Feb 05, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.00(-0.07%) | |
Feb 04, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.01(+0.17%) |
Feb 03, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 298 | +0.00(+0.05%) |
Feb 02, 2021 | 6.457 | 6.457 | 6.456 | 6.456 | 176 | -0.01(-0.18%) |
Feb 01, 2021 | 6.467 | 6.468 | 6.467 | 6.467 | 179 | +0.04(+0.63%) |
Jan 31, 2021 | 6.427 | 6.427 | 6.427 | 6.427 | 2 | +0.00(+0.00%) |
Jan 29, 2021 | 6.448 | 6.466 | 6.423 | 6.427 | 4,212 | -0.02(-0.34%) |
Jan 28, 2021 | 6.448 | 6.449 | 6.448 | 6.449 | 9 | -0.03(-0.52%) |
Jan 27, 2021 | 6.482 | 6.482 | 6.482 | 6.482 | 2 | +0.02(+0.29%) |
Jan 26, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 2 | -0.02(-0.24%) |
Jan 25, 2021 | 6.479 | 6.479 | 6.479 | 6.479 | 1 | -0.00(-0.03%) |
Jan 22, 2021 | 6.481 | 6.481 | 6.481 | 0 | +0.02(+0.31%) | |
Jan 21, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 176 | -0.00(-0.07%) |
Jan 20, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.01(-0.20%) | |
Jan 19, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | -0.01(-0.21%) |
Jan 18, 2021 | 6.492 | 6.492 | 6.492 | 6.492 | 1 | +0.01(+0.19%) |
Jan 15, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.11%) | |
Jan 14, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 2 | +0.01(+0.09%) |
Jan 13, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | +0.00(+0.06%) |
Jan 12, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 1 | -0.02(-0.26%) |
Jan 11, 2021 | 6.480 | 6.480 | 6.480 | 6.480 | 1 | +0.01(+0.09%) |
Jan 08, 2021 | 6.474 | 6.474 | 6.474 | 0 | -0.00(-0.04%) | |
Jan 07, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 3 | +0.02(+0.26%) |
Jan 06, 2021 | 6.461 | 6.461 | 6.461 | 6.461 | 4 | +0.00(+0.08%) |
Jan 05, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.00(-0.07%) |
Jan 04, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.07(-1.09%) |
Dec 31, 2020 | 6.532 | 6.532 | 6.532 | 0 | +0.01(+0.14%) | |
Dec 30, 2020 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | -0.01(-0.11%) |
Dec 29, 2020 | 6.530 | 6.530 | 6.530 | 6.530 | 68 | -0.01(-0.09%) |
Dec 28, 2020 | 6.536 | 6.536 | 6.536 | 6.536 | 1 | -0.00(-0.07%) |
Dec 25, 2020 | 6.541 | 6.541 | 6.541 | 0 | +0.01(+0.18%) | |
Dec 24, 2020 | 6.540 | 6.540 | 6.527 | 6.529 | 3,015 | -0.01(-0.16%) |
Dec 23, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 1 | -0.00(-0.04%) |
Dec 22, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | -0.01(-0.09%) |
Dec 21, 2020 | 6.548 | 6.548 | 6.548 | 6.548 | 2 | +0.01(+0.19%) |
Dec 18, 2020 | 6.536 | 6.536 | 6.536 | 0 | +0.00(+0.06%) | |
Dec 17, 2020 | 6.532 | 6.532 | 6.532 | 6.532 | 1 | +0.00(+0.02%) |
Dec 16, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | -0.01(-0.11%) |
Dec 15, 2020 | 6.538 | 6.538 | 6.538 | 6.538 | 75 | -0.01(-0.17%) |
Dec 14, 2020 | 6.549 | 6.549 | 6.549 | 6.549 | 1 | +0.00(+0.06%) |
Dec 11, 2020 | 6.546 | 6.546 | 6.546 | 0 | +0.00(+0.02%) | |
Dec 10, 2020 | 6.544 | 6.544 | 6.544 | 6.544 | 1 | +0.00(+0.03%) |
Dec 09, 2020 | 6.542 | 6.542 | 6.542 | 6.542 | 1 | +0.01(+0.17%) |
Dec 08, 2020 | 6.531 | 6.531 | 6.531 | 6.531 | 2 | +0.00(+0.04%) |
Dec 07, 2020 | 6.531 | 6.542 | 6.529 | 6.529 | 2,996 | -0.00(-0.03%) |
Dec 04, 2020 | 6.531 | 6.531 | 6.531 | 0 | -0.01(-0.16%) | |
Dec 03, 2020 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | -0.02(-0.32%) |
Dec 02, 2020 | 6.562 | 6.562 | 6.562 | 6.562 | 4 | -0.01(-0.13%) |