MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.11	55.14	54.86	55.10	27,571,050	+0.23(+0.42%)
Mar 28, 2019	54.91	54.98	54.68	54.87	19,457,968	-0.14(-0.25%)
Mar 27, 2019	55.13	55.20	54.64	55.01	25,627,078	+0.03(+0.05%)
Mar 26, 2019	55.11	55.17	54.89	54.98	43,238,136	+0.27(+0.50%)
Mar 25, 2019	54.59	54.76	54.46	54.71	31,436,442	+0.08(+0.14%)
Mar 22, 2019	55.10	55.18	54.61	54.64	42,602,304	-1.07(-1.92%)
Mar 21, 2019	55.37	55.76	55.36	55.71	40,827,660	-0.03(-0.06%)
Mar 20, 2019	55.50	56.00	55.32	55.74	39,002,668	+0.03(+0.05%)
Mar 19, 2019	55.94	55.97	55.60	55.72	37,777,148	+0.11(+0.20%)
Mar 18, 2019	55.50	55.63	55.41	55.61	32,644,612	+0.20(+0.35%)
Mar 15, 2019	55.20	55.43	55.16	55.41	52,110,380	+0.59(+1.08%)
Mar 14, 2019	54.79	54.93	54.70	54.82	24,554,908	-0.01(-0.02%)
Mar 13, 2019	54.56	54.87	54.56	54.82	21,017,682	+0.47(+0.86%)
Mar 12, 2019	54.36	54.47	54.29	54.36	37,146,956	-0.03(-0.06%)
Mar 11, 2019	53.96	54.41	53.96	54.39	19,073,936	+0.47(+0.87%)
Mar 08, 2019	53.58	53.92	53.57	53.92	25,221,192	+0.01(+0.02%)
Mar 07, 2019	54.37	54.43	53.91	53.91	34,659,128	-0.70(-1.28%)
Mar 06, 2019	54.84	54.85	54.59	54.61	16,549,384	-0.14(-0.25%)
Mar 05, 2019	54.68	54.89	54.60	54.75	26,265,926	+0.05(+0.09%)
Mar 04, 2019	54.95	54.98	54.48	54.70	26,195,828	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.