Orvana Minerals Corp (OP: ORVMF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.8980	0.8980	0.8494	0.8494	5,750	+0.01(+0.77%)
Mar 29, 2012	0.8429	0.8429	0.8429	0.8429	1,500	-0.05(-5.29%)
Mar 28, 2012	0.8900	0.8900	0.8900	0.8900	14,100	+0.00(+0.28%)
Mar 27, 2012	0.8946	0.9029	0.8875	0.8875	7,000	-0.01(-0.79%)
Mar 26, 2012	0.8820	0.8946	0.8820	0.8946	2,600	-0.00(-0.27%)
Mar 23, 2012	0.8850	0.8970	0.8833	0.8970	10,700	+0.01(+1.67%)
Mar 22, 2012	0.8823	0.8823	0.8823	0.8823	47,000	-0.04(-4.31%)
Mar 21, 2012	0.9220	0.9220	0.9220	0.9220	1,000	-0.02(-2.49%)
Mar 19, 2012		0.9455	0.9455	0.9455	0	+0.10(+12.36%)
Mar 16, 2012	0.8415	0.8415	0.8415	0.8415	5,000	-0.02(-2.16%)
Mar 15, 2012	0.8510	0.8694	0.8510	0.8601	15,530	-0.00(-0.10%)
Mar 14, 2012	0.8315	0.8720	0.8315	0.8610	332,700	-0.03(-3.80%)
Mar 13, 2012	0.9020	0.9240	0.8950	0.8950	11,900	-0.02(-2.00%)
Mar 12, 2012	0.9283	0.9384	0.8987	0.9133	45,670	-0.03(-3.35%)
Mar 09, 2012	0.9460	0.9460	0.9450	0.9450	3,500	+0.00(+0.18%)
Mar 07, 2012		0.9433	0.9433	0.9433	0	-0.00(-0.07%)
Mar 06, 2012	0.9440	0.9440	0.9440	0.9440	1,000	-0.03(-2.88%)
Mar 05, 2012	0.9720	0.9720	0.9720	0.9720	9,850	-0.01(-0.82%)
Mar 02, 2012	0.9765	0.9800	0.9765	0.9800	1,900	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.