Lifetime Brands Inc (NQ: LCUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.25	13.35	13.12	13.16	41,765	-0.14(-1.05%)
Mar 30, 2016	12.57	13.49	12.44	13.30	63,354	+0.77(+6.13%)
Mar 29, 2016	11.50	12.59	11.50	12.53	88,882	+0.97(+8.38%)
Mar 28, 2016	11.45	11.69	11.39	11.56	39,224	+0.21(+1.85%)
Mar 24, 2016	11.28	11.35	11.35	11.35	38,927	+0.07(+0.62%)
Mar 23, 2016	11.35	11.35	11.18	11.28	48,472	-0.06(-0.54%)
Mar 22, 2016	11.54	11.61	11.28	11.35	70,093	-0.27(-2.33%)
Mar 21, 2016	11.28	11.69	11.26	11.62	64,299	+0.42(+3.74%)
Mar 18, 2016	11.21	11.29	11.05	11.20	94,417	+0.08(+0.71%)
Mar 17, 2016	10.95	11.36	10.92	11.12	58,867	+0.20(+1.84%)
Mar 16, 2016	11.25	11.31	10.90	10.92	91,945	-0.39(-3.47%)
Mar 15, 2016	11.79	12.01	11.25	11.31	52,977	-0.91(-7.43%)
Mar 14, 2016	11.21	12.31	11.19	12.22	85,030	+1.03(+9.21%)
Mar 11, 2016	11.20	11.29	10.87	11.19	19,627	+0.24(+2.23%)
Mar 10, 2016	10.90	11.01	10.74	10.94	15,858	+0.03(+0.24%)
Mar 09, 2016	11.00	11.05	10.80	10.92	19,378	-0.07(-0.64%)
Mar 08, 2016	11.01	11.20	10.89	10.99	21,088	-0.12(-1.10%)
Mar 07, 2016	10.85	11.12	10.67	11.11	45,446	+0.21(+1.92%)
Mar 04, 2016	10.76	10.92	10.60	10.90	22,342	+0.08(+0.73%)
Mar 03, 2016	10.68	10.95	10.48	10.82	43,674	+0.09(+0.81%)
Mar 02, 2016	10.45	10.75	10.24	10.73	55,702	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.