Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.555
8.600
8.555
8.555
38,440
+0.01(+0.11%)
Mar 28, 2019
8.582
8.582
8.496
8.546
3,205
-0.04(-0.42%)
Mar 27, 2019
8.546
8.582
8.546
8.582
28,028
+0.03(+0.32%)
Mar 26, 2019
8.655
8.655
8.555
8.555
8,349
+0.00(+0.00%)
Mar 25, 2019
8.555
8.600
8.537
8.555
12,514
+0.00(+0.00%)
Mar 22, 2019
8.528
8.609
8.519
8.555
80,525
+0.04(+0.43%)
Mar 21, 2019
8.555
8.861
8.501
8.519
103,121
+0.01(+0.11%)
Mar 20, 2019
8.465
8.609
8.465
8.510
77,671
+0.04(+0.43%)
Mar 19, 2019
8.555
8.555
8.465
8.474
140,940
-0.06(-0.74%)
Mar 18, 2019
8.456
8.582
8.456
8.537
82,124
+0.03(+0.32%)
Mar 15, 2019
8.465
8.818
8.265
8.510
149,894
+0.09(+1.08%)
Mar 14, 2019
8.401
8.926
8.329
8.419
56,899
+0.02(+0.22%)
Mar 13, 2019
8.646
8.664
8.184
8.401
23,076
+0.20(+2.43%)
Mar 12, 2019
8.329
9.524
8.175
8.202
21,916
-0.03(-0.33%)
Mar 11, 2019
8.700
8.890
8.148
8.229
33,756
-0.48(-5.51%)
Mar 08, 2019
8.872
9.144
8.700
8.709
53,462
-0.16(-1.84%)
Mar 07, 2019
9.080
9.374
8.383
8.872
10,463
-0.45(-4.85%)
Mar 06, 2019
9.370
9.651
9.325
9.325
22,835
-0.05(-0.48%)
Mar 05, 2019
9.334
9.370
9.325
9.370
2,395
-0.07(-0.77%)
Mar 04, 2019
9.506
9.728
9.352
9.442
13,515
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.