Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.82
+0.08 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.337
5.356
4.834
5.222
33,118
+0.16(+3.10%)
Mar 30, 2020
4.890
5.065
4.871
5.065
19,499
+0.20(+4.18%)
Mar 27, 2020
5.084
5.084
4.853
4.862
10,926
-0.16(-3.13%)
Mar 26, 2020
5.675
6.239
4.806
5.019
43,424
-0.01(-0.18%)
Mar 25, 2020
4.797
5.278
4.788
5.028
49,032
+0.06(+1.30%)
Mar 24, 2020
5.333
5.555
4.636
4.964
61,103
+0.01(+0.19%)
Mar 23, 2020
4.769
4.954
4.354
4.954
25,399
+0.32(+6.99%)
Mar 20, 2020
4.742
4.903
4.122
4.631
55,175
-0.13(-2.72%)
Mar 19, 2020
4.233
4.760
3.753
4.760
45,787
+0.32(+7.29%)
Mar 18, 2020
5.139
5.537
4.437
4.437
36,923
-1.43(-24.41%)
Mar 17, 2020
4.696
5.869
4.464
5.869
34,315
+1.04(+21.41%)
Mar 16, 2020
4.622
5.075
4.335
4.834
37,835
-0.09(-1.88%)
Mar 13, 2020
4.677
5.500
4.622
4.927
52,146
+0.28(+5.96%)
Mar 12, 2020
5.222
5.869
4.418
4.649
72,876
-1.26(-21.28%)
Mar 11, 2020
5.990
5.999
5.084
5.906
55,913
+0.01(+0.16%)
Mar 10, 2020
5.241
5.897
4.049
5.897
23,987
+0.72(+13.93%)
Mar 09, 2020
5.324
5.444
5.056
5.176
30,921
-0.39(-6.98%)
Mar 06, 2020
5.361
5.703
5.333
5.564
18,175
+0.09(+1.69%)
Mar 05, 2020
5.657
5.657
5.361
5.472
23,843
-0.20(-3.58%)
Mar 04, 2020
5.703
5.722
5.592
5.675
23,079
+0.00(+0.00%)
Mar 03, 2020
5.583
5.675
5.555
5.675
12,886
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.