Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.47
-0.22 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.792
5.915
5.664
5.684
47,304
-0.02(-0.34%)
Mar 30, 2023
5.558
5.703
5.413
5.703
102,159
+0.42(+7.86%)
Mar 29, 2023
5.558
5.665
5.220
5.287
38,741
-0.27(-4.87%)
Mar 28, 2023
5.490
5.660
5.490
5.558
10,061
+0.07(+1.23%)
Mar 27, 2023
5.394
5.534
5.200
5.490
27,100
+0.29(+5.58%)
Mar 24, 2023
5.229
5.292
5.133
5.200
44,839
-0.09(-1.65%)
Mar 23, 2023
5.355
5.432
5.220
5.287
44,107
-0.01(-0.18%)
Mar 22, 2023
5.471
5.469
5.278
5.297
100,178
-0.41(-7.12%)
Mar 21, 2023
5.220
5.703
5.174
5.703
34,947
+0.54(+10.49%)
Mar 20, 2023
5.191
5.713
5.123
5.162
35,672
-0.16(-3.09%)
Mar 17, 2023
5.055
5.394
5.026
5.326
74,512
+0.19(+3.77%)
Mar 16, 2023
5.316
5.375
5.084
5.133
31,627
-0.18(-3.45%)
Mar 15, 2023
5.336
5.469
5.220
5.316
38,040
-0.07(-1.26%)
Mar 14, 2023
5.722
5.800
5.345
5.384
102,387
-0.22(-3.97%)
Mar 13, 2023
5.355
5.722
5.345
5.606
41,983
+0.21(+3.94%)
Mar 10, 2023
5.780
5.858
5.336
5.394
41,220
-0.49(-8.37%)
Mar 09, 2023
6.022
6.526
5.761
5.887
131,903
+0.16(+2.87%)
Mar 08, 2023
5.809
5.964
5.582
5.722
47,074
-0.08(-1.42%)
Mar 07, 2023
6.022
6.070
5.800
5.804
26,971
-0.19(-3.15%)
Mar 06, 2023
6.988
6.988
5.945
5.993
95,704
-0.94(-13.53%)
Mar 03, 2023
7.095
7.095
6.839
6.930
22,795
-0.08(-1.10%)
Mar 02, 2023
7.056
7.249
6.921
7.008
27,457
-0.15(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.