Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
10.47
-0.22 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.805
10.44
9.755
10.43
61,396
+0.66(+6.72%)
Mar 27, 2024
9.447
9.855
9.218
9.775
118,082
+0.33(+3.48%)
Mar 26, 2024
9.775
9.914
9.357
9.447
59,106
-0.14(-1.45%)
Mar 25, 2024
9.506
9.715
9.367
9.586
109,397
+0.07(+0.73%)
Mar 22, 2024
9.556
9.686
9.275
9.516
44,463
-0.04(-0.42%)
Mar 21, 2024
9.705
9.885
9.501
9.556
75,717
-0.15(-1.54%)
Mar 20, 2024
9.058
9.790
9.058
9.705
90,866
+0.71(+7.85%)
Mar 19, 2024
8.421
9.178
8.302
8.999
84,170
+0.50(+5.85%)
Mar 18, 2024
9.835
9.835
8.133
8.501
266,874
-1.40(-14.17%)
Mar 15, 2024
9.865
10.30
9.855
9.905
180,807
+0.12(+1.22%)
Mar 14, 2024
9.815
9.905
9.576
9.785
82,959
-0.12(-1.21%)
Mar 13, 2024
9.795
10.13
9.795
9.905
82,332
+0.11(+1.12%)
Mar 12, 2024
9.536
10.05
9.287
9.795
109,504
-0.11(-1.11%)
Mar 11, 2024
9.765
10.04
9.686
9.905
75,864
+0.19(+1.95%)
Mar 08, 2024
9.954
9.984
9.656
9.715
52,695
-0.24(-2.40%)
Mar 07, 2024
9.476
9.964
9.254
9.954
62,725
+0.48(+5.04%)
Mar 06, 2024
9.636
9.676
9.248
9.476
44,594
-0.19(-1.96%)
Mar 05, 2024
9.974
10.10
9.626
9.666
45,269
-0.43(-4.24%)
Mar 04, 2024
9.805
10.30
9.745
10.09
128,143
+0.34(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.