Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.2350
0.2600
0.2200
0.2600
86,000
+0.01(+4.00%)
Mar 29, 2012
0.2400
0.2500
0.2250
0.2500
43,500
+0.01(+4.17%)
Mar 28, 2012
0.2550
0.2550
0.2350
0.2400
81,500
-0.02(-7.69%)
Mar 27, 2012
0.2600
0.2600
0.2600
0.2600
43,995
-0.01(-1.89%)
Mar 26, 2012
0.2550
0.2650
0.2500
0.2650
65,825
+0.02(+6.00%)
Mar 23, 2012
0.2700
0.2750
0.2450
0.2500
171,100
-0.02(-7.41%)
Mar 22, 2012
0.2700
0.2800
0.2700
0.2700
62,100
-0.01(-5.26%)
Mar 21, 2012
0.2750
0.2850
0.2750
0.2850
7,500
+0.01(+3.64%)
Mar 20, 2012
0.2800
0.2800
0.2600
0.2750
178,333
-0.01(-1.79%)
Mar 19, 2012
0.2950
0.2950
0.2800
0.2800
127,100
-0.01(-3.45%)
Mar 16, 2012
0.2500
0.3150
0.2500
0.2900
777,200
+0.04(+16.00%)
Mar 15, 2012
0.2500
0.2650
0.2500
0.2500
139,500
+0.00(+0.00%)
Mar 14, 2012
0.2050
0.2600
0.1900
0.2500
615,900
+0.01(+2.04%)
Mar 13, 2012
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Mar 12, 2012
0.2350
0.2500
0.2300
0.2450
261,400
+0.02(+8.89%)
Mar 09, 2012
0.2250
0.2250
0.2250
0.2250
65,300
+0.01(+2.27%)
Mar 08, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Mar 07, 2012
0.2200
0.2200
0.2200
0.2200
15,000
+0.00(+0.00%)
Mar 06, 2012
0.2250
0.2250
0.2150
0.2200
93,033
-0.01(-6.38%)
Mar 05, 2012
0.2400
0.2500
0.2200
0.2350
309,500
-0.02(-6.00%)
Mar 02, 2012
0.2250
0.2500
0.2250
0.2500
203,525
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.