Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
0.0050
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0950
0.0950
0.0950
0.0950
1,600
-0.01(-5.00%)
Mar 30, 2015
0.0950
0.1000
0.0850
0.1000
47,500
+0.00(+0.00%)
Mar 27, 2015
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
Mar 26, 2015
0.0900
0.1000
0.0900
0.1000
417,000
+0.01(+11.11%)
Mar 25, 2015
0.0900
0.0900
0.0900
0.0900
34,000
+0.00(+0.00%)
Mar 24, 2015
0.1100
0.1100
0.0850
0.0900
75,787
-0.01(-5.26%)
Mar 23, 2015
0.0950
0.1000
0.0950
0.0950
113,144
-0.01(-5.00%)
Mar 20, 2015
0.0950
0.1000
0.0950
0.1000
20,000
+0.01(+5.26%)
Mar 16, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Mar 13, 2015
0.1000
0.1000
0.1000
0.1000
50,000
+0.01(+5.26%)
Mar 12, 2015
0.1000
0.1000
0.0950
0.0950
124,500
-0.01(-5.00%)
Mar 11, 2015
0.1050
0.1050
0.0950
0.1000
28,000
-0.00(-4.76%)
Mar 10, 2015
0.1100
0.1100
0.1000
0.1050
56,884
-0.01(-8.70%)
Mar 06, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 05, 2015
0.1100
0.1150
0.1100
0.1150
25,200
+0.01(+9.52%)
Mar 04, 2015
0.1050
0.1050
0.1050
0.1050
2,322
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.