Glen Eagle Resources Inc (TSV: GER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0500	0.0500	0.0500	0.0500	385,999	-0.00(-9.09%)
Mar 29, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 26, 2021	0.0500	0.0500	0.0500	0.0500	498,500	-0.00(-9.09%)
Mar 25, 2021	0.0580	0.0580	0.0500	0.0550	496,500	-0.00(-8.33%)
Mar 24, 2021	0.0600	0.0650	0.0550	0.0600	290,000	+0.00(+0.00%)
Mar 23, 2021	0.0650	0.0650	0.0600	0.0600	263,500	+0.00(+0.00%)
Mar 22, 2021	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Mar 19, 2021	0.0600	0.0600	0.0600	0.0600	21,666	-0.01(-7.69%)
Mar 18, 2021	0.0600	0.0650	0.0600	0.0650	120,785	+0.01(+8.33%)
Mar 17, 2021	0.0650	0.0650	0.0600	0.0600	61,000	+0.00(+0.00%)
Mar 16, 2021	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Mar 15, 2021	0.0600	0.0650	0.0600	0.0650	35,000	+0.00(+0.00%)
Mar 12, 2021	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Mar 11, 2021	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
Mar 10, 2021	0.0600	0.0600	0.0600	0.0600	38,000	+0.00(+9.09%)
Mar 09, 2021	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Mar 08, 2021	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Mar 05, 2021	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Mar 04, 2021	0.0650	0.0650	0.0600	0.0600	426,500	-0.01(-7.69%)
Mar 03, 2021	0.0650	0.0650	0.0650	0.0650	80,000	-0.01(-7.14%)
Mar 02, 2021	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.