Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1087
1092
1078
1085
0
-4.21(-0.39%)
Mar 30, 2010
1089
1096
1084
1089
0
+0.78(+0.07%)
Mar 29, 2010
1080
1090
1076
1088
0
+11.59(+1.08%)
Mar 26, 2010
1076
1083
1070
1076
0
+2.04(+0.19%)
Mar 25, 2010
1084
1089
1071
1074
0
-7.32(-0.68%)
Mar 24, 2010
1093
1096
1080
1082
0
-13.51(-1.23%)
Mar 23, 2010
1092
1100
1087
1095
0
+2.80(+0.26%)
Mar 22, 2010
1094
1100
1086
1092
0
-6.18(-0.56%)
Mar 19, 2010
1102
1107
1088
1099
0
-0.58(-0.05%)
Mar 18, 2010
1102
1108
1092
1099
0
-4.82(-0.44%)
Mar 17, 2010
1105
1110
1097
1104
0
+0.91(+0.08%)
Mar 16, 2010
1092
1105
1088
1103
0
+11.85(+1.09%)
Mar 15, 2010
1084
1092
1084
1091
0
+4.29(+0.39%)
Mar 12, 2010
1096
1099
1082
1087
0
-7.00(-0.64%)
Mar 11, 2010
1089
1098
1083
1094
0
+2.27(+0.21%)
Mar 10, 2010
1090
1096
1083
1092
0
+2.57(+0.24%)
Mar 09, 2010
1090
1096
1083
1089
0
-2.19(-0.20%)
Mar 08, 2010
1091
1097
1084
1091
0
-2.61(-0.24%)
Mar 05, 2010
1088
1097
1083
1094
0
+10.38(+0.96%)
Mar 04, 2010
1079
1087
1073
1083
0
+3.55(+0.33%)
Mar 03, 2010
1083
1090
1076
1080
0
-1.30(-0.12%)
Mar 02, 2010
1076
1087
1072
1081
0
+8.55(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.