Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1146
1152
1140
1144
0
-2.57(-0.22%)
Mar 30, 2011
1146
1147
1145
1147
0
+14.05(+1.24%)
Mar 29, 2011
1121
1135
1118
1133
0
+9.43(+0.84%)
Mar 28, 2011
1129
1136
1122
1123
0
-3.66(-0.32%)
Mar 25, 2011
1130
1137
1124
1127
0
-0.86(-0.08%)
Mar 24, 2011
1129
1134
1120
1128
0
+3.43(+0.31%)
Mar 23, 2011
1124
1129
1116
1124
0
-1.52(-0.13%)
Mar 22, 2011
1126
1135
1119
1126
0
+1.41(+0.13%)
Mar 21, 2011
1125
1129
1121
1125
0
+16.17(+1.46%)
Mar 18, 2011
1109
1121
1098
1108
0
+8.45(+0.77%)
Mar 17, 2011
1107
1108
1083
1100
0
+4.91(+0.45%)
Mar 16, 2011
1113
1117
1084
1095
0
-19.06(-1.71%)
Mar 15, 2011
1113
1127
1111
1114
0
-21.40(-1.88%)
Mar 14, 2011
1134
1145
1118
1136
0
-15.59(-1.35%)
Mar 11, 2011
1149
1159
1143
1151
0
+2.47(+0.22%)
Mar 10, 2011
1161
1165
1145
1149
0
-18.78(-1.61%)
Mar 09, 2011
1150
1170
1148
1167
0
+16.45(+1.43%)
Mar 08, 2011
1138
1156
1136
1151
0
+12.95(+1.14%)
Mar 07, 2011
1136
1150
1132
1138
0
+3.58(+0.32%)
Mar 04, 2011
1143
1146
1126
1134
0
-9.25(-0.81%)
Mar 03, 2011
1138
1148
1135
1144
0
-28.60(-2.44%)
Mar 02, 2011
1171
1179
1164
1172
0
-5.66(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.