Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1562
1593
1556
1572
0
+31.30(+2.03%)
Mar 30, 2010
1564
1570
1525
1541
0
-17.46(-1.12%)
Mar 29, 2010
1557
1577
1539
1558
0
+26.24(+1.71%)
Mar 26, 2010
1512
1551
1494
1532
0
+35.76(+2.39%)
Mar 25, 2010
1553
1564
1493
1496
0
-34.71(-2.27%)
Mar 24, 2010
1567
1574
1525
1531
0
-68.77(-4.30%)
Mar 23, 2010
1556
1610
1539
1600
0
+35.74(+2.28%)
Mar 22, 2010
1527
1569
1510
1564
0
+3.66(+0.23%)
Mar 19, 2010
1604
1612
1544
1561
0
-40.73(-2.54%)
Mar 18, 2010
1652
1668
1590
1601
0
-44.67(-2.71%)
Mar 17, 2010
1618
1668
1610
1646
0
+26.76(+1.65%)
Mar 16, 2010
1590
1627
1582
1619
0
+58.16(+3.73%)
Mar 15, 2010
1553
1568
1543
1561
0
-8.83(-0.56%)
Mar 12, 2010
1596
1602
1557
1570
0
-12.45(-0.79%)
Mar 11, 2010
1556
1589
1529
1582
0
+21.70(+1.39%)
Mar 10, 2010
1577
1603
1533
1561
0
-4.26(-0.27%)
Mar 09, 2010
1550
1590
1536
1565
0
-7.84(-0.50%)
Mar 08, 2010
1600
1612
1559
1573
0
-11.18(-0.71%)
Mar 05, 2010
1561
1604
1554
1584
0
+46.73(+3.04%)
Mar 04, 2010
1561
1574
1518
1537
0
-30.93(-1.97%)
Mar 03, 2010
1583
1597
1559
1568
0
+11.90(+0.76%)
Mar 02, 2010
1538
1578
1527
1556
0
+34.62(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.