Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1245
1251
1213
1232
0
-15.96(-1.28%)
Mar 30, 2015
1261
1267
1235
1247
0
-31.61(-2.47%)
Mar 27, 2015
1288
1299
1250
1279
0
-8.00(-0.62%)
Mar 26, 2015
1336
1347
1274
1287
0
-27.73(-2.11%)
Mar 25, 2015
1342
1351
1314
1315
0
-17.76(-1.33%)
Mar 24, 2015
1339
1346
1315
1333
0
-3.61(-0.27%)
Mar 23, 2015
1328
1345
1302
1336
0
+19.18(+1.46%)
Mar 20, 2015
1292
1330
1285
1317
0
+44.10(+3.46%)
Mar 19, 2015
1245
1286
1229
1273
0
+21.17(+1.69%)
Mar 18, 2015
1195
1261
1188
1252
0
+48.92(+4.07%)
Mar 17, 2015
1204
1228
1188
1203
0
-19.55(-1.60%)
Mar 16, 2015
1233
1242
1197
1222
0
-2.52(-0.21%)
Mar 13, 2015
1216
1233
1187
1225
0
+14.15(+1.17%)
Mar 12, 2015
1223
1234
1196
1211
0
-0.78(-0.06%)
Mar 11, 2015
1175
1218
1156
1212
0
+33.95(+2.88%)
Mar 10, 2015
1198
1218
1164
1178
0
-23.35(-1.94%)
Mar 09, 2015
1234
1241
1190
1201
0
-30.91(-2.51%)
Mar 06, 2015
1260
1273
1224
1232
0
-59.93(-4.64%)
Mar 05, 2015
1309
1319
1286
1292
0
-13.85(-1.06%)
Mar 04, 2015
1306
1319
1293
1306
0
-10.72(-0.81%)
Mar 03, 2015
1319
1321
1308
1316
0
-60.11(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.