Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1596
1596
1596
1596
0
+5.34(+0.34%)
Mar 28, 2018
1593
1598
1587
1591
0
-4.07(-0.26%)
Mar 27, 2018
1595
1599
1589
1595
0
-4.46(-0.28%)
Mar 26, 2018
1606
1608
1597
1599
0
-2.62(-0.16%)
Mar 23, 2018
1599
1607
1594
1602
0
+11.69(+0.74%)
Mar 22, 2018
1590
1596
1586
1590
0
-0.97(-0.06%)
Mar 21, 2018
1574
1593
1573
1591
0
+21.51(+1.37%)
Mar 20, 2018
1577
1578
1566
1570
0
-8.33(-0.53%)
Mar 19, 2018
1582
1590
1573
1578
0
-16.22(-1.02%)
Mar 16, 2018
1598
1601
1590
1594
0
-3.07(-0.19%)
Mar 15, 2018
1604
1606
1596
1597
0
-9.56(-0.60%)
Mar 14, 2018
1611
1613
1605
1607
0
-4.31(-0.27%)
Mar 13, 2018
1609
1613
1607
1611
0
+7.11(+0.44%)
Mar 12, 2018
1593
1606
1591
1604
0
+9.09(+0.57%)
Mar 09, 2018
1592
1600
1590
1595
0
+0.09(+0.01%)
Mar 08, 2018
1592
1597
1586
1595
0
+3.66(+0.23%)
Mar 07, 2018
1591
1591
1589
1591
0
-9.48(-0.59%)
Mar 06, 2018
1593
1607
1590
1601
0
+15.23(+0.96%)
Mar 05, 2018
1586
1589
1581
1585
0
-1.84(-0.12%)
Mar 02, 2018
1590
1602
1585
1587
0
-0.93(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.