Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1493
1507
1482
1486
0
-7.26(-0.49%)
Mar 30, 2020
1503
1520
1485
1494
0
-15.88(-1.05%)
Mar 27, 2020
1529
1538
1504
1509
0
-32.09(-2.08%)
Mar 26, 2020
1553
1575
1526
1542
0
-4.35(-0.28%)
Mar 25, 2020
1539
1565
1517
1546
0
+9.08(+0.59%)
Mar 24, 2020
1525
1547
1512
1537
0
+57.33(+3.88%)
Mar 23, 2020
1476
1497
1450
1479
0
+32.61(+2.25%)
Mar 20, 2020
1500
1502
1442
1447
0
-26.30(-1.79%)
Mar 19, 2020
1462
1518
1424
1473
0
+19.31(+1.33%)
Mar 18, 2020
1494
1533
1445
1454
0
-64.09(-4.22%)
Mar 17, 2020
1467
1544
1464
1518
0
+45.64(+3.10%)
Mar 16, 2020
1408
1489
1401
1472
0
+13.75(+0.94%)
Mar 13, 2020
1510
1515
1457
1459
0
-37.75(-2.52%)
Mar 12, 2020
1498
1539
1475
1496
0
-52.81(-3.41%)
Mar 11, 2020
1582
1585
1543
1549
0
-40.12(-2.52%)
Mar 10, 2020
1584
1594
1566
1589
0
+10.83(+0.69%)
Mar 09, 2020
1588
1611
1574
1578
0
-44.87(-2.76%)
Mar 06, 2020
1631
1634
1601
1623
0
-8.80(-0.54%)
Mar 05, 2020
1633
1640
1622
1632
0
+2.37(+0.15%)
Mar 04, 2020
1637
1641
1615
1630
0
-1.25(-0.08%)
Mar 03, 2020
1629
1653
1609
1631
0
+12.97(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.