Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1999
2017
1994
1998
0
-11.88(-0.59%)
Mar 30, 2010
2020
2031
1996
2010
0
-4.87(-0.24%)
Mar 29, 2010
2019
2038
2006
2015
0
-31.72(-1.55%)
Mar 26, 2010
1206
2066
2036
2046
0
-2.72(-0.13%)
Mar 25, 2010
1217
2088
2043
2049
0
-4.42(-0.22%)
Mar 24, 2010
1193
2067
2029
2054
0
+2.73(+0.13%)
Mar 23, 2010
1176
2070
2023
2051
0
-7.80(-0.38%)
Mar 22, 2010
1101
2066
2001
2059
0
+0.96(+0.05%)
Mar 19, 2010
1229
2085
2042
2058
0
-25.18(-1.21%)
Mar 18, 2010
2093
2099
2070
2083
0
-6.76(-0.32%)
Mar 17, 2010
1246
2120
2082
2090
0
-7.57(-0.36%)
Mar 16, 2010
1234
2110
2075
2097
0
+16.42(+0.79%)
Mar 15, 2010
1213
2093
2062
2081
0
-8.03(-0.38%)
Mar 12, 2010
1251
2112
2081
2089
0
-13.64(-0.65%)
Mar 11, 2010
1250
2109
2078
2102
0
+0.04(+0.00%)
Mar 10, 2010
1234
2126
2086
2102
0
+15.37(+0.74%)
Mar 09, 2010
1238
2116
2072
2087
0
-5.66(-0.27%)
Mar 08, 2010
2093
2112
2084
2093
0
+2.26(+0.11%)
Mar 05, 2010
1221
2110
2068
2090
0
+24.98(+1.21%)
Mar 04, 2010
1188
2072
2027
2065
0
+32.30(+1.59%)
Mar 03, 2010
1180
2065
2022
2033
0
-22.85(-1.11%)
Mar 02, 2010
1184
2078
2044
2056
0
+0.56(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.