Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
16026
16026
16026
16026
0
+196.90(+1.24%)
Mar 28, 2018
15968
16395
15592
15829
0
-278.10(-1.73%)
Mar 27, 2018
16907
17024
15890
16107
0
-942.80(-5.53%)
Mar 26, 2018
17257
17394
16193
17050
0
+413.10(+2.48%)
Mar 23, 2018
17684
18020
16478
16637
0
-1415.10(-7.84%)
Mar 22, 2018
18401
18482
17809
18052
0
-654.60(-3.50%)
Mar 21, 2018
18791
18906
18565
18706
0
-24.90(-0.13%)
Mar 20, 2018
18416
18763
18326
18731
0
+303.40(+1.65%)
Mar 19, 2018
18499
18690
18007
18428
0
-138.20(-0.74%)
Mar 16, 2018
18389
18600
18149
18566
0
+524.00(+2.90%)
Mar 15, 2018
18318
18434
17855
18042
0
-276.50(-1.51%)
Mar 14, 2018
18177
18406
17651
18318
0
+109.20(+0.60%)
Mar 13, 2018
18220
18222
17940
18209
0
+9.20(+0.05%)
Mar 12, 2018
17348
18743
17298
18200
0
+1425.50(+8.50%)
Mar 09, 2018
17116
17147
16479
16775
0
-178.90(-1.06%)
Mar 08, 2018
16769
17035
16677
16954
0
+370.30(+2.23%)
Mar 07, 2018
16565
16584
16311
16583
0
+82.70(+0.50%)
Mar 06, 2018
16388
16772
16328
16500
0
+526.60(+3.30%)
Mar 05, 2018
15004
16074
14980
15974
0
+876.20(+5.80%)
Mar 02, 2018
14267
15142
14141
15098
0
+449.00(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.